Brent crude oil BZ=F

Commodity · NY Mercantile · USD

110.15 USD

▼ -0.59 (-0.53%) today

Delayed Open 2026-10-27 00:10 UTC Source: Yahoo Finance (delayed)

Key statistics

Previous close: 110.74
Open: 109.53
Day range: 110.11 – 110.48
52-week range: 58.92 – 118.35 closing prices
Change over 5 days: -0.13%

Price chart

5D chart, closing prices. Line chart of Brent crude oil over 5 days. It fell from 110.29 to 110.15 (-0.13%); low 108.22, high 114.53 USD.

Low: 108.22
High: 114.53
Start: 110.29
End: 110.15

Show chart data as a table

Closing prices in USD, times in UTC.
Time (UTC)	Price
10-21 04:00	110.29
10-21 04:45	110.08
10-21 05:30	110.50
10-21 06:15	110.38
10-21 07:00	110.02
10-21 07:45	109.57
10-21 08:30	110.11
10-21 09:15	109.89
10-21 09:45	110.36
10-21 10:30	110.67
10-21 11:15	109.51
10-21 12:00	109.19
10-21 12:45	108.22
10-21 13:30	108.24
10-21 14:15	108.55
10-21 15:00	109.31
10-21 15:45	108.59
10-21 16:30	108.40
10-21 17:15	108.71
10-21 18:00	108.71
10-21 18:45	110.08
10-21 19:30	109.51
10-21 20:15	109.62
10-21 22:00	109.77
10-21 22:30	109.97
10-21 23:15	109.95
10-22 00:00	109.98
10-22 00:45	110.09
10-22 01:30	110.11
10-22 02:15	110.41
10-22 03:00	110.55
10-22 03:45	110.67
10-22 04:30	110.79
10-22 05:15	111.03
10-22 06:00	111.43
10-22 06:45	111.33
10-22 07:30	111.92
10-22 08:15	112.20
10-22 09:00	111.68
10-22 09:45	111.90
10-22 10:15	111.76
10-22 11:00	111.63
10-22 11:45	111.90
10-22 12:30	111.77
10-22 13:15	112.36
10-22 14:00	111.85
10-22 14:45	111.63
10-22 15:30	111.25
10-22 16:15	111.71
10-22 17:00	112.35
10-22 17:45	113.23
10-22 18:30	113.10
10-22 19:15	113.24
10-22 20:00	112.95
10-22 20:45	112.87
10-22 22:30	112.80
10-22 23:15	113.30
10-23 00:00	112.97
10-23 00:45	112.91
10-23 01:30	113.73
10-23 02:45	113.62
10-23 03:30	113.71
10-23 04:15	113.70
10-23 05:00	113.89
10-23 05:30	114.07
10-23 06:15	114.53
10-23 07:00	114.36
10-23 07:45	109.44
10-23 08:30	108.92
10-23 09:15	109.50
10-23 10:00	109.75
10-23 10:45	110.20
10-23 11:30	109.75
10-23 12:15	110.32
10-23 13:00	110.44
10-23 13:45	111.14
10-23 14:30	111.47
10-23 15:15	111.50
10-23 16:00	111.91
10-23 16:45	111.53
10-23 17:15	111.50
10-23 18:00	111.40
10-23 18:45	111.75
10-23 19:30	112.12
10-23 20:15	111.52
10-25 22:00	110.24
10-25 22:45	110.54
10-25 23:30	110.68
10-26 00:15	110.41
10-26 01:00	110.01
10-26 01:45	109.93
10-26 02:30	109.62
10-26 03:15	109.35
10-26 04:00	109.57
10-26 04:45	109.58
10-26 05:30	109.80
10-26 06:00	109.64
10-26 06:45	110.02
10-26 07:30	110.19
10-26 08:15	110.16
10-26 09:00	109.54
10-26 09:45	109.98
10-26 10:30	110.06
10-26 11:15	110.07
10-26 12:00	109.95
10-26 12:45	110.25
10-26 13:30	110.40
10-26 14:15	109.97
10-26 15:00	110.19
10-26 15:45	111.98
10-26 16:30	111.96
10-26 17:15	110.91
10-26 17:45	110.92
10-26 18:30	110.75
10-26 19:15	111.25
10-26 20:00	110.48
10-26 20:45	110.27
10-26 22:45	110.21
10-26 23:30	110.34
10-27 00:10	110.15

Latest Agyata stories on Brent crude oil

Stock Market LIVE: GIFT Nifty marginally down; Asia markets trade negative; Brent crude at $115Business Standard · 2026-10-26

Back to World markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.