Brent crude oil BZ=F

Commodity · NY Mercantile · USD

110.15 USD

▼ -0.59 (-0.53%) today

Delayed Open 2026-10-27 00:10 UTC Source: Yahoo Finance (delayed)

Key statistics

Previous close: 110.74
Open: 109.53
Day range: 110.11 – 110.48
52-week range: 58.92 – 118.35 closing prices
Change over 6 months: +1.77%

Price chart

6M chart, closing prices. Line chart of Brent crude oil over 6 months. It rose from 108.23 to 110.15 (+1.77%); low 71.57, high 118.03 USD.

Low: 71.57
High: 118.03
Start: 108.23
End: 110.15

Show chart data as a table

Closing prices in USD, times in UTC.
Date	Price
2026-04-27	108.23
2026-04-28	111.26
2026-04-29	118.03
2026-04-30	114.01
2026-05-01	108.17
2026-05-04	114.44
2026-05-05	109.87
2026-05-06	101.27
2026-05-07	100.06
2026-05-11	104.21
2026-05-12	107.77
2026-05-13	105.63
2026-05-14	105.72
2026-05-15	109.26
2026-05-18	112.10
2026-05-19	111.28
2026-05-20	105.02
2026-05-21	102.58
2026-05-22	103.54
2026-05-26	99.58
2026-05-27	94.29
2026-05-28	93.71
2026-05-29	92.05
2026-06-01	94.98
2026-06-02	96.00
2026-06-03	97.81
2026-06-05	93.09
2026-06-08	94.25
2026-06-09	91.45
2026-06-10	93.10
2026-06-11	90.38
2026-06-12	87.33
2026-06-15	83.17
2026-06-16	78.96
2026-06-17	79.55
2026-06-18	79.85
2026-06-22	77.90
2026-06-23	77.08
2026-06-24	73.74
2026-06-25	75.26
2026-06-26	71.99
2026-06-29	73.15
2026-06-30	72.92
2026-07-02	71.80
2026-07-06	71.99
2026-07-07	74.16
2026-07-08	78.02
2026-07-09	76.30
2026-07-10	76.01
2026-07-13	83.30
2026-07-14	84.73
2026-07-15	84.95
2026-07-16	84.23
2026-07-17	88.10
2026-07-20	89.22
2026-07-21	91.01
2026-07-22	94.07
2026-07-23	100.69
2026-07-24	96.78
2026-07-27	88.36
2026-07-29	90.74
2026-07-30	89.03
2026-07-31	90.12
2026-08-03	83.77
2026-08-04	79.36
2026-08-05	79.45
2026-08-06	82.49
2026-08-07	83.55
2026-08-10	87.72
2026-08-11	88.91
2026-08-12	88.98
2026-08-13	87.07
2026-08-14	88.52
2026-08-17	90.87
2026-08-18	91.02
2026-08-19	91.62
2026-08-20	93.78
2026-08-24	92.17
2026-08-25	88.58
2026-08-26	87.84
2026-08-27	89.70
2026-08-28	89.31
2026-08-31	90.49
2026-09-01	94.65
2026-09-02	95.63
2026-09-03	95.52
2026-09-04	96.28
2026-09-08	97.92
2026-09-09	101.21
2026-09-10	107.63
2026-09-11	104.61
2026-09-14	105.68
2026-09-15	108.75
2026-09-16	105.83
2026-09-18	103.87
2026-09-21	100.34
2026-09-22	99.25
2026-09-23	103.08
2026-09-24	106.60
2026-09-25	104.32
2026-09-28	105.28
2026-09-29	102.59
2026-09-30	103.53
2026-10-01	102.31
2026-10-02	102.25
2026-10-05	100.32
2026-10-06	100.58
2026-10-07	100.20
2026-10-08	104.28
2026-10-09	104.72
2026-10-12	106.65
2026-10-14	106.06
2026-10-15	105.92
2026-10-16	109.86
2026-10-19	109.55
2026-10-20	108.79
2026-10-21	108.82
2026-10-22	113.17
2026-10-23	116.72
2026-10-27	110.15

Latest Agyata stories on Brent crude oil

Stock Market LIVE: GIFT Nifty marginally down; Asia markets trade negative; Brent crude at $115Business Standard · 2026-10-26

Back to World markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.