Silver SI=F

Commodity · COMEX · USD

54.01 USD

▼ -0.34 (-0.62%) today

Delayed Open 2026-10-26 23:41 UTC Source: Yahoo Finance (delayed)

Key statistics

Previous close: 54.34
Open: 54.15
Day range: 53.90 – 54.11
52-week range: 46.56 – 115.08 closing prices

Price chart

1D chart, closing prices. Line chart of Silver over the day. It fell from 54.18 to 54.01 (-0.32%); low 53.26, high 54.42 USD.

Low: 53.26
High: 54.42
Start: 54.18
End: 54.01

Show chart data as a table

Closing prices in USD, times in UTC.
Time (UTC)	Price
10-26 04:00	54.18
10-26 04:10	54.17
10-26 04:20	54.16
10-26 04:30	54.25
10-26 04:40	54.24
10-26 04:45	54.22
10-26 04:55	54.28
10-26 05:05	54.33
10-26 05:15	54.28
10-26 05:25	54.37
10-26 05:35	54.33
10-26 05:45	54.29
10-26 05:55	54.29
10-26 06:05	54.12
10-26 06:10	54.15
10-26 06:20	54.00
10-26 06:30	54.01
10-26 06:40	53.94
10-26 06:50	53.97
10-26 07:00	53.89
10-26 07:10	53.88
10-26 07:20	53.97
10-26 07:30	54.04
10-26 07:35	54.04
10-26 07:45	54.09
10-26 07:55	54.04
10-26 08:05	54.22
10-26 08:15	54.19
10-26 08:25	54.11
10-26 08:35	54.18
10-26 08:45	54.17
10-26 08:55	54.10
10-26 09:05	54.08
10-26 09:10	54.08
10-26 09:20	54.04
10-26 09:30	54.10
10-26 09:40	54.15
10-26 09:50	54.10
10-26 10:00	54.06
10-26 10:10	54.05
10-26 10:20	54.03
10-26 10:30	54.01
10-26 10:35	53.97
10-26 10:45	53.97
10-26 10:55	53.99
10-26 11:05	53.90
10-26 11:15	53.86
10-26 11:25	53.97
10-26 11:35	53.96
10-26 11:45	54.04
10-26 11:55	54.07
10-26 12:00	54.14
10-26 12:10	54.13
10-26 12:20	54.18
10-26 12:30	54.27
10-26 12:40	54.10
10-26 12:50	54.10
10-26 13:00	53.95
10-26 13:10	53.80
10-26 13:20	53.76
10-26 13:25	53.79
10-26 13:35	53.74
10-26 13:45	53.49
10-26 13:55	53.29
10-26 14:05	53.50
10-26 14:15	53.89
10-26 14:25	53.71
10-26 14:35	53.99
10-26 14:45	54.07
10-26 14:50	54.16
10-26 15:00	54.23
10-26 15:10	54.24
10-26 15:20	54.24
10-26 15:30	54.25
10-26 15:40	54.21
10-26 15:50	54.21
10-26 16:00	54.21
10-26 16:10	54.18
10-26 16:15	54.22
10-26 16:25	54.17
10-26 16:35	54.17
10-26 16:45	54.19
10-26 16:55	54.22
10-26 17:05	54.24
10-26 17:15	54.37
10-26 17:25	54.28
10-26 17:35	54.22
10-26 17:40	54.17
10-26 17:50	54.17
10-26 18:00	54.18
10-26 18:10	54.18
10-26 18:20	54.10
10-26 18:30	54.05
10-26 18:40	54.04
10-26 18:50	54.01
10-26 19:00	53.90
10-26 19:10	53.92
10-26 19:15	54.00
10-26 19:25	53.97
10-26 19:35	53.99
10-26 19:45	53.97
10-26 19:55	53.97
10-26 20:05	53.95
10-26 20:15	53.97
10-26 20:25	53.97
10-26 20:35	53.97
10-26 20:40	53.97
10-26 20:50	54.04
10-26 22:00	53.99
10-26 22:10	54.00
10-26 22:20	54.00
10-26 22:30	53.97
10-26 22:40	53.99
10-26 22:50	53.98
10-26 23:00	53.94
10-26 23:05	53.92
10-26 23:15	53.96
10-26 23:25	54.03
10-26 23:35	54.02
10-26 23:41	54.01

Latest Agyata stories on Silver

No recent Agyata stories mention Silver yet.

Back to World markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.