WTI crude oil CL=F

Commodity · NY Mercantile · USD

101.45 USD

▼ -0.31 (-0.30%) today

Delayed Open 2026-10-26 23:42 UTC Source: Yahoo Finance (delayed)

Key statistics

Previous close: 101.76
Open: 100.97
Day range: 101.25 – 101.50
52-week range: 55.27 – 112.95 closing prices

Price chart

1D chart, closing prices. Line chart of WTI crude oil over the day. It rose from 100.92 to 101.45 (+0.53%); low 100.53, high 103.04 USD.

Low: 100.53
High: 103.04
Start: 100.92
End: 101.45

Show chart data as a table

Closing prices in USD, times in UTC.
Time (UTC)	Price
10-26 04:00	100.92
10-26 04:10	101.02
10-26 04:20	101.01
10-26 04:30	101.00
10-26 04:40	100.95
10-26 04:45	101.00
10-26 04:55	100.95
10-26 05:05	101.03
10-26 05:15	101.06
10-26 05:25	101.27
10-26 05:35	101.06
10-26 05:45	101.02
10-26 05:55	100.90
10-26 06:05	101.02
10-26 06:10	100.97
10-26 06:20	100.97
10-26 06:30	101.09
10-26 06:40	101.32
10-26 06:50	101.33
10-26 07:00	101.27
10-26 07:10	101.28
10-26 07:20	101.41
10-26 07:30	101.46
10-26 07:35	101.57
10-26 07:45	101.57
10-26 07:55	101.55
10-26 08:05	101.18
10-26 08:15	101.43
10-26 08:25	101.30
10-26 08:35	100.83
10-26 08:45	100.68
10-26 08:55	101.05
10-26 09:05	100.84
10-26 09:10	100.81
10-26 09:20	100.75
10-26 09:30	100.91
10-26 09:40	101.11
10-26 09:50	101.13
10-26 10:00	101.39
10-26 10:10	101.27
10-26 10:20	101.29
10-26 10:30	101.13
10-26 10:35	101.06
10-26 10:45	101.10
10-26 10:55	100.91
10-26 11:05	101.13
10-26 11:15	101.01
10-26 11:25	101.22
10-26 11:35	101.25
10-26 11:45	101.26
10-26 11:55	101.08
10-26 12:00	101.05
10-26 12:10	100.92
10-26 12:20	100.99
10-26 12:30	101.02
10-26 12:40	101.25
10-26 12:50	101.30
10-26 13:00	101.22
10-26 13:10	101.93
10-26 13:20	101.50
10-26 13:25	101.56
10-26 13:35	101.30
10-26 13:45	101.61
10-26 13:55	101.81
10-26 14:05	101.02
10-26 14:15	100.84
10-26 14:25	100.85
10-26 14:35	100.58
10-26 14:45	101.07
10-26 14:50	100.95
10-26 15:00	101.00
10-26 15:10	101.13
10-26 15:20	101.70
10-26 15:30	101.98
10-26 15:40	102.17
10-26 15:50	102.65
10-26 16:00	102.89
10-26 16:10	102.87
10-26 16:15	102.70
10-26 16:25	103.04
10-26 16:35	103.04
10-26 16:45	102.85
10-26 16:55	102.54
10-26 17:05	102.51
10-26 17:15	102.24
10-26 17:25	102.04
10-26 17:35	102.04
10-26 17:40	102.24
10-26 17:50	101.85
10-26 18:00	101.92
10-26 18:10	101.99
10-26 18:20	101.90
10-26 18:30	101.79
10-26 18:40	101.92
10-26 18:50	102.15
10-26 19:00	102.33
10-26 19:10	102.35
10-26 19:15	102.43
10-26 19:25	102.36
10-26 19:35	102.01
10-26 19:45	101.77
10-26 19:55	101.59
10-26 20:05	101.62
10-26 20:15	101.44
10-26 20:25	101.36
10-26 20:35	101.33
10-26 20:40	101.31
10-26 20:50	101.33
10-26 22:00	101.43
10-26 22:10	101.35
10-26 22:20	101.37
10-26 22:30	101.33
10-26 22:40	101.41
10-26 22:50	101.34
10-26 23:00	101.31
10-26 23:05	101.31
10-26 23:15	101.39
10-26 23:25	101.42
10-26 23:35	101.44
10-26 23:42	101.45

Latest Agyata stories on WTI crude oil

Sensex, Nifty open red; Infosys, Kotak Mahindra Bank among stocks to watchHindustan Times · 2026-10-26
Rupee falls 5 paise to 94.98 against US dollar during early tradeBusiness Standard · 2026-10-26

Back to World markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.