Skip to footer
AgyataWorld
World

Natural gas NG=F

Commodity · NY Mercantile · USD

3.03 USD

▲ +0.01 (+0.36%) today

Delayed Open Source: Yahoo Finance (delayed)

Key statistics

Previous close
3.02
Open
2.99
Day range
3.03 – 3.04
52-week range
2.52 – 7.46 closing prices
Change over 5 days
+2.43%

Price chart

Natural gas price, 5DLine chart of Natural gas over 5 days. It rose from 2.96 to 3.03 (+2.43%); low 2.72, high 3.14 USD.
5D chart, closing prices. Line chart of Natural gas over 5 days. It rose from 2.96 to 3.03 (+2.43%); low 2.72, high 3.14 USD.
Low
2.72
High
3.14
Start
2.96
End
3.03
Show chart data as a table
Closing prices in USD, times in UTC.
Time (UTC)Price
10-21 04:002.96
10-21 04:452.95
10-21 05:302.97
10-21 06:152.96
10-21 07:002.95
10-21 07:452.94
10-21 08:302.93
10-21 09:152.92
10-21 10:002.89
10-21 10:452.86
10-21 11:302.85
10-21 12:152.86
10-21 13:002.83
10-21 13:452.84
10-21 14:152.84
10-21 15:002.85
10-21 15:452.84
10-21 16:302.83
10-21 17:152.81
10-21 18:002.79
10-21 18:452.79
10-21 19:302.78
10-21 20:152.77
10-21 22:002.78
10-21 22:452.78
10-21 23:302.77
10-22 00:152.78
10-22 01:002.77
10-22 01:452.78
10-22 02:302.78
10-22 03:152.77
10-22 04:002.76
10-22 04:452.75
10-22 05:302.77
10-22 06:152.76
10-22 07:002.77
10-22 07:452.78
10-22 08:302.78
10-22 09:152.76
10-22 10:002.75
10-22 10:302.77
10-22 11:152.74
10-22 12:002.78
10-22 12:452.79
10-22 13:302.80
10-22 14:152.80
10-22 15:002.81
10-22 15:452.82
10-22 16:302.83
10-22 17:152.82
10-22 18:002.81
10-22 18:452.80
10-22 19:302.80
10-22 20:152.78
10-22 22:002.79
10-22 22:452.78
10-22 23:302.79
10-23 00:152.77
10-23 01:002.77
10-23 01:452.76
10-23 02:452.76
10-23 03:302.75
10-23 04:152.73
10-23 05:002.73
10-23 05:452.73
10-23 06:302.72
10-23 07:152.72
10-23 08:003.12
10-23 08:453.12
10-23 09:303.13
10-23 10:153.14
10-23 11:003.12
10-23 11:453.10
10-23 12:303.12
10-23 13:153.06
10-23 14:003.06
10-23 14:453.04
10-23 15:303.04
10-23 16:153.03
10-23 17:003.05
10-23 17:303.06
10-23 18:153.05
10-23 19:003.05
10-23 19:453.05
10-23 20:303.05
10-25 22:002.98
10-25 22:452.98
10-25 23:302.99
10-26 00:152.99
10-26 01:002.99
10-26 01:452.99
10-26 02:302.99
10-26 03:153.00
10-26 04:002.99
10-26 04:452.99
10-26 05:302.99
10-26 06:152.99
10-26 07:002.99
10-26 07:453.01
10-26 08:303.03
10-26 09:153.01
10-26 10:003.01
10-26 10:453.00
10-26 11:303.02
10-26 12:153.02
10-26 13:003.04
10-26 13:303.00
10-26 14:153.00
10-26 15:003.03
10-26 15:453.04
10-26 16:303.06
10-26 17:153.04
10-26 18:003.03
10-26 18:453.03
10-26 19:303.05
10-26 20:153.04
10-26 22:003.03
10-26 22:453.04
10-26 23:303.04
10-27 00:103.03

Latest Agyata stories on Natural gas

No recent Agyata stories mention Natural gas yet.

Back to World markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.