Natural gas NG=F
Commodity · NY Mercantile · USD
3.03 USD
▲ +0.01 (+0.36%) today
Key statistics
- Previous close
- 3.02
- Open
- 2.99
- Day range
- 3.03 – 3.04
- 52-week range
- 2.52 – 7.46 closing prices
- Change over 1 year
- -11.88%
Price chart
- Low
- 2.52
- High
- 7.46
- Start
- 3.44
- End
- 3.03
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-27 | 3.44 |
| 2025-10-29 | 3.38 |
| 2025-10-31 | 4.12 |
| 2025-11-04 | 4.34 |
| 2025-11-06 | 4.36 |
| 2025-11-10 | 4.34 |
| 2025-11-13 | 4.65 |
| 2025-11-17 | 4.36 |
| 2025-11-19 | 4.55 |
| 2025-11-21 | 4.58 |
| 2025-11-25 | 4.42 |
| 2025-11-28 | 4.85 |
| 2025-12-02 | 4.84 |
| 2025-12-04 | 5.06 |
| 2025-12-08 | 4.91 |
| 2025-12-10 | 4.59 |
| 2025-12-12 | 4.11 |
| 2025-12-17 | 4.02 |
| 2025-12-19 | 3.98 |
| 2025-12-23 | 4.41 |
| 2025-12-26 | 4.37 |
| 2025-12-30 | 3.97 |
| 2026-01-02 | 3.62 |
| 2026-01-06 | 3.35 |
| 2026-01-08 | 3.41 |
| 2026-01-12 | 3.41 |
| 2026-01-14 | 3.12 |
| 2026-01-16 | 3.10 |
| 2026-01-22 | 5.05 |
| 2026-01-26 | 6.80 |
| 2026-01-28 | 7.46 |
| 2026-01-30 | 4.35 |
| 2026-02-03 | 3.31 |
| 2026-02-05 | 3.51 |
| 2026-02-09 | 3.14 |
| 2026-02-11 | 3.16 |
| 2026-02-13 | 3.24 |
| 2026-02-18 | 3.01 |
| 2026-02-20 | 3.05 |
| 2026-02-25 | 2.97 |
| 2026-02-27 | 2.86 |
| 2026-03-03 | 3.05 |
| 2026-03-05 | 3.00 |
| 2026-03-09 | 3.12 |
| 2026-03-11 | 3.21 |
| 2026-03-13 | 3.13 |
| 2026-03-17 | 3.03 |
| 2026-03-19 | 3.17 |
| 2026-03-23 | 2.89 |
| 2026-03-26 | 3.00 |
| 2026-03-30 | 2.89 |
| 2026-04-01 | 2.82 |
| 2026-04-06 | 2.81 |
| 2026-04-08 | 2.72 |
| 2026-04-10 | 2.65 |
| 2026-04-14 | 2.60 |
| 2026-04-16 | 2.65 |
| 2026-04-20 | 2.69 |
| 2026-04-22 | 2.72 |
| 2026-04-24 | 2.52 |
| 2026-04-30 | 2.77 |
| 2026-05-04 | 2.87 |
| 2026-05-06 | 2.73 |
| 2026-05-08 | 2.76 |
| 2026-05-12 | 2.84 |
| 2026-05-14 | 2.89 |
| 2026-05-18 | 3.02 |
| 2026-05-20 | 3.00 |
| 2026-05-22 | 2.91 |
| 2026-05-27 | 3.04 |
| 2026-05-29 | 3.29 |
| 2026-06-03 | 3.21 |
| 2026-06-05 | 3.23 |
| 2026-06-09 | 3.14 |
| 2026-06-11 | 3.09 |
| 2026-06-15 | 3.15 |
| 2026-06-17 | 3.14 |
| 2026-06-22 | 3.25 |
| 2026-06-24 | 3.22 |
| 2026-06-26 | 3.23 |
| 2026-06-30 | 3.28 |
| 2026-07-06 | 3.24 |
| 2026-07-08 | 3.21 |
| 2026-07-10 | 2.94 |
| 2026-07-14 | 2.90 |
| 2026-07-16 | 2.86 |
| 2026-07-20 | 2.86 |
| 2026-07-22 | 2.92 |
| 2026-07-24 | 2.87 |
| 2026-07-28 | 2.66 |
| 2026-07-30 | 2.76 |
| 2026-08-03 | 2.78 |
| 2026-08-06 | 2.64 |
| 2026-08-10 | 2.79 |
| 2026-08-12 | 2.80 |
| 2026-08-14 | 2.73 |
| 2026-08-18 | 2.78 |
| 2026-08-20 | 2.73 |
| 2026-08-24 | 2.78 |
| 2026-08-26 | 2.84 |
| 2026-08-28 | 2.89 |
| 2026-09-01 | 2.90 |
| 2026-09-03 | 2.91 |
| 2026-09-09 | 2.82 |
| 2026-09-11 | 2.83 |
| 2026-09-15 | 2.92 |
| 2026-09-17 | 2.90 |
| 2026-09-21 | 2.84 |
| 2026-09-23 | 3.02 |
| 2026-09-25 | 3.20 |
| 2026-09-29 | 3.01 |
| 2026-10-01 | 2.97 |
| 2026-10-05 | 3.07 |
| 2026-10-07 | 3.20 |
| 2026-10-12 | 3.17 |
| 2026-10-14 | 3.20 |
| 2026-10-16 | 3.12 |
| 2026-10-20 | 2.96 |
| 2026-10-22 | 2.80 |
| 2026-10-27 | 3.03 |
Latest Agyata stories on Natural gas
No recent Agyata stories mention Natural gas yet.
Back to World markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.