Natural gas NG=F
Commodity · NY Mercantile · USD
3.03 USD
▲ +0.01 (+0.36%) today
Key statistics
- Previous close
- 3.02
- Open
- 2.99
- Day range
- 3.03 – 3.04
- 52-week range
- 2.52 – 7.46 closing prices
- Change over 6 months
- +18.94%
Price chart
- Low
- 2.55
- High
- 3.34
- Start
- 2.55
- End
- 3.03
Show chart data as a table
| Date | Price |
|---|---|
| 2026-04-27 | 2.55 |
| 2026-04-28 | 2.56 |
| 2026-04-29 | 2.65 |
| 2026-04-30 | 2.77 |
| 2026-05-01 | 2.78 |
| 2026-05-04 | 2.87 |
| 2026-05-05 | 2.79 |
| 2026-05-06 | 2.73 |
| 2026-05-07 | 2.77 |
| 2026-05-11 | 2.91 |
| 2026-05-12 | 2.84 |
| 2026-05-13 | 2.86 |
| 2026-05-14 | 2.89 |
| 2026-05-15 | 2.96 |
| 2026-05-18 | 3.02 |
| 2026-05-19 | 3.11 |
| 2026-05-20 | 3.00 |
| 2026-05-21 | 3.02 |
| 2026-05-22 | 2.91 |
| 2026-05-26 | 2.89 |
| 2026-05-27 | 3.04 |
| 2026-05-28 | 3.29 |
| 2026-05-29 | 3.29 |
| 2026-06-01 | 3.18 |
| 2026-06-02 | 3.17 |
| 2026-06-03 | 3.21 |
| 2026-06-05 | 3.23 |
| 2026-06-08 | 3.15 |
| 2026-06-09 | 3.14 |
| 2026-06-10 | 3.18 |
| 2026-06-11 | 3.09 |
| 2026-06-12 | 3.12 |
| 2026-06-15 | 3.15 |
| 2026-06-16 | 3.24 |
| 2026-06-17 | 3.14 |
| 2026-06-18 | 3.23 |
| 2026-06-22 | 3.25 |
| 2026-06-23 | 3.15 |
| 2026-06-24 | 3.22 |
| 2026-06-25 | 3.34 |
| 2026-06-26 | 3.23 |
| 2026-06-29 | 3.18 |
| 2026-06-30 | 3.28 |
| 2026-07-02 | 3.20 |
| 2026-07-06 | 3.24 |
| 2026-07-07 | 3.27 |
| 2026-07-08 | 3.21 |
| 2026-07-09 | 3.01 |
| 2026-07-10 | 2.94 |
| 2026-07-13 | 2.90 |
| 2026-07-14 | 2.90 |
| 2026-07-15 | 2.92 |
| 2026-07-16 | 2.86 |
| 2026-07-17 | 2.91 |
| 2026-07-20 | 2.86 |
| 2026-07-21 | 2.87 |
| 2026-07-22 | 2.92 |
| 2026-07-23 | 2.92 |
| 2026-07-24 | 2.87 |
| 2026-07-27 | 2.77 |
| 2026-07-29 | 2.72 |
| 2026-07-30 | 2.76 |
| 2026-07-31 | 2.75 |
| 2026-08-03 | 2.78 |
| 2026-08-04 | 2.68 |
| 2026-08-05 | 2.69 |
| 2026-08-06 | 2.64 |
| 2026-08-07 | 2.66 |
| 2026-08-10 | 2.79 |
| 2026-08-11 | 2.77 |
| 2026-08-12 | 2.80 |
| 2026-08-13 | 2.73 |
| 2026-08-14 | 2.73 |
| 2026-08-17 | 2.69 |
| 2026-08-18 | 2.78 |
| 2026-08-19 | 2.81 |
| 2026-08-20 | 2.73 |
| 2026-08-24 | 2.78 |
| 2026-08-25 | 2.77 |
| 2026-08-26 | 2.84 |
| 2026-08-27 | 2.91 |
| 2026-08-28 | 2.89 |
| 2026-08-31 | 2.93 |
| 2026-09-01 | 2.90 |
| 2026-09-02 | 2.96 |
| 2026-09-03 | 2.91 |
| 2026-09-04 | 2.97 |
| 2026-09-08 | 2.92 |
| 2026-09-09 | 2.82 |
| 2026-09-10 | 2.83 |
| 2026-09-11 | 2.83 |
| 2026-09-14 | 2.90 |
| 2026-09-15 | 2.92 |
| 2026-09-16 | 2.89 |
| 2026-09-18 | 2.91 |
| 2026-09-21 | 2.84 |
| 2026-09-22 | 2.96 |
| 2026-09-23 | 3.02 |
| 2026-09-24 | 3.30 |
| 2026-09-25 | 3.20 |
| 2026-09-28 | 3.00 |
| 2026-09-29 | 3.01 |
| 2026-09-30 | 3.03 |
| 2026-10-01 | 2.97 |
| 2026-10-02 | 3.04 |
| 2026-10-05 | 3.07 |
| 2026-10-06 | 3.11 |
| 2026-10-07 | 3.20 |
| 2026-10-08 | 3.17 |
| 2026-10-09 | 3.22 |
| 2026-10-12 | 3.17 |
| 2026-10-14 | 3.20 |
| 2026-10-15 | 3.24 |
| 2026-10-16 | 3.12 |
| 2026-10-19 | 3.06 |
| 2026-10-20 | 2.96 |
| 2026-10-21 | 2.79 |
| 2026-10-22 | 2.80 |
| 2026-10-23 | 2.64 |
| 2026-10-27 | 3.03 |
Latest Agyata stories on Natural gas
No recent Agyata stories mention Natural gas yet.
Back to World markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.