Silver SI=F
Commodity · COMEX · USD
54.12 USD
▼ -0.23 (-0.42%) today
Key statistics
- Previous close
- 54.34
- Open
- 54.15
- Day range
- 53.90 – 54.12
- 52-week range
- 46.56 – 115.08 closing prices
- Change over 6 months
- -27.85%
Price chart
- Low
- 53.71
- High
- 88.89
- Start
- 75.00
- End
- 54.12
Show chart data as a table
| Date | Price |
|---|---|
| 2026-04-27 | 75.00 |
| 2026-04-28 | 73.21 |
| 2026-04-29 | 71.57 |
| 2026-04-30 | 73.53 |
| 2026-05-01 | 75.95 |
| 2026-05-04 | 73.07 |
| 2026-05-05 | 73.11 |
| 2026-05-06 | 76.81 |
| 2026-05-07 | 79.70 |
| 2026-05-11 | 85.49 |
| 2026-05-12 | 85.13 |
| 2026-05-13 | 88.89 |
| 2026-05-14 | 84.91 |
| 2026-05-15 | 77.16 |
| 2026-05-18 | 77.07 |
| 2026-05-19 | 74.83 |
| 2026-05-20 | 75.85 |
| 2026-05-21 | 76.41 |
| 2026-05-22 | 75.89 |
| 2026-05-26 | 76.31 |
| 2026-05-27 | 74.60 |
| 2026-05-28 | 75.64 |
| 2026-05-29 | 75.62 |
| 2026-06-01 | 75.01 |
| 2026-06-02 | 75.31 |
| 2026-06-03 | 73.48 |
| 2026-06-05 | 68.94 |
| 2026-06-08 | 68.43 |
| 2026-06-09 | 65.09 |
| 2026-06-10 | 64.60 |
| 2026-06-11 | 63.88 |
| 2026-06-12 | 67.86 |
| 2026-06-15 | 70.07 |
| 2026-06-16 | 69.90 |
| 2026-06-17 | 70.70 |
| 2026-06-18 | 66.25 |
| 2026-06-22 | 65.53 |
| 2026-06-23 | 62.02 |
| 2026-06-24 | 58.05 |
| 2026-06-25 | 58.35 |
| 2026-06-26 | 59.22 |
| 2026-06-29 | 58.17 |
| 2026-06-30 | 59.48 |
| 2026-07-02 | 60.64 |
| 2026-07-06 | 61.92 |
| 2026-07-07 | 60.93 |
| 2026-07-08 | 58.16 |
| 2026-07-09 | 60.38 |
| 2026-07-10 | 59.81 |
| 2026-07-13 | 57.63 |
| 2026-07-14 | 58.77 |
| 2026-07-15 | 57.11 |
| 2026-07-16 | 55.90 |
| 2026-07-17 | 56.04 |
| 2026-07-20 | 56.80 |
| 2026-07-21 | 58.83 |
| 2026-07-22 | 60.02 |
| 2026-07-23 | 57.80 |
| 2026-07-24 | 58.66 |
| 2026-07-27 | 58.47 |
| 2026-07-29 | 57.86 |
| 2026-07-30 | 58.81 |
| 2026-07-31 | 57.59 |
| 2026-08-03 | 57.67 |
| 2026-08-04 | 60.06 |
| 2026-08-05 | 62.10 |
| 2026-08-06 | 61.44 |
| 2026-08-07 | 63.33 |
| 2026-08-10 | 65.11 |
| 2026-08-11 | 64.77 |
| 2026-08-12 | 65.56 |
| 2026-08-13 | 64.87 |
| 2026-08-14 | 64.99 |
| 2026-08-17 | 66.12 |
| 2026-08-18 | 63.94 |
| 2026-08-19 | 65.73 |
| 2026-08-20 | 68.03 |
| 2026-08-24 | 68.54 |
| 2026-08-25 | 68.64 |
| 2026-08-26 | 67.99 |
| 2026-08-27 | 69.43 |
| 2026-08-28 | 67.00 |
| 2026-08-31 | 66.22 |
| 2026-09-01 | 64.62 |
| 2026-09-02 | 64.72 |
| 2026-09-03 | 66.97 |
| 2026-09-04 | 66.05 |
| 2026-09-08 | 66.30 |
| 2026-09-09 | 67.94 |
| 2026-09-10 | 64.28 |
| 2026-09-11 | 64.55 |
| 2026-09-14 | 63.51 |
| 2026-09-15 | 63.24 |
| 2026-09-16 | 64.29 |
| 2026-09-18 | 66.56 |
| 2026-09-21 | 65.82 |
| 2026-09-22 | 65.93 |
| 2026-09-23 | 64.38 |
| 2026-09-24 | 63.46 |
| 2026-09-25 | 64.25 |
| 2026-09-28 | 61.22 |
| 2026-09-29 | 60.67 |
| 2026-09-30 | 60.10 |
| 2026-10-01 | 60.72 |
| 2026-10-02 | 59.98 |
| 2026-10-05 | 60.87 |
| 2026-10-06 | 61.17 |
| 2026-10-07 | 59.90 |
| 2026-10-08 | 59.06 |
| 2026-10-09 | 60.67 |
| 2026-10-12 | 60.14 |
| 2026-10-14 | 55.55 |
| 2026-10-15 | 56.84 |
| 2026-10-16 | 56.99 |
| 2026-10-19 | 56.97 |
| 2026-10-20 | 57.71 |
| 2026-10-21 | 57.42 |
| 2026-10-22 | 54.76 |
| 2026-10-23 | 53.71 |
| 2026-10-27 | 54.12 |
Latest Agyata stories on Silver
No recent Agyata stories mention Silver yet.
Back to World markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.