Skip to footer
AgyataWorld
World

Silver SI=F

Commodity · COMEX · USD

54.12 USD

▼ -0.23 (-0.42%) today

Delayed Open Source: Yahoo Finance (delayed)

Key statistics

Previous close
54.34
Open
54.15
Day range
53.90 – 54.12
52-week range
46.56 – 115.08 closing prices
Change over 5 days
-6.03%

Price chart

Silver price, 5DLine chart of Silver over 5 days. It fell from 57.58 to 54.12 (-6.03%); low 53.21, high 58.05 USD.
5D chart, closing prices. Line chart of Silver over 5 days. It fell from 57.58 to 54.12 (-6.03%); low 53.21, high 58.05 USD.
Low
53.21
High
58.05
Start
57.58
End
54.12
Show chart data as a table
Closing prices in USD, times in UTC.
Time (UTC)Price
10-21 04:0057.58
10-21 04:4557.43
10-21 05:3057.47
10-21 06:1557.33
10-21 07:0057.33
10-21 07:4557.55
10-21 08:3057.44
10-21 09:1557.48
10-21 10:0057.37
10-21 10:4557.65
10-21 11:3057.79
10-21 12:0057.69
10-21 12:4557.62
10-21 13:3057.72
10-21 14:1557.74
10-21 15:0057.56
10-21 15:4557.69
10-21 16:3057.74
10-21 17:1557.69
10-21 18:0057.84
10-21 18:4557.28
10-21 19:3057.98
10-21 20:1557.99
10-21 22:0057.99
10-21 22:4557.84
10-21 23:3057.68
10-22 00:1557.58
10-22 01:0057.40
10-22 01:4557.21
10-22 02:3056.72
10-22 03:1556.58
10-22 04:0056.47
10-22 04:4556.40
10-22 05:1556.22
10-22 06:0056.58
10-22 06:4556.22
10-22 07:3056.05
10-22 08:1556.08
10-22 09:0056.12
10-22 09:4556.03
10-22 10:3056.10
10-22 11:1555.78
10-22 12:0055.94
10-22 12:4556.02
10-22 13:3055.19
10-22 14:1555.37
10-22 15:0055.22
10-22 15:4555.21
10-22 16:3054.90
10-22 17:1554.94
10-22 18:0054.85
10-22 18:4554.74
10-22 19:3054.65
10-22 20:1554.63
10-22 22:0054.72
10-22 22:3054.62
10-22 23:1554.62
10-23 00:0054.63
10-23 00:4554.71
10-23 01:3054.17
10-23 02:4554.13
10-23 03:3054.07
10-23 04:1553.74
10-23 05:0054.15
10-23 05:4554.33
10-23 06:1554.18
10-23 07:0054.01
10-23 07:4553.87
10-23 08:3054.05
10-23 09:1554.00
10-23 10:0053.94
10-23 10:4553.95
10-23 11:3053.99
10-23 12:1553.87
10-23 13:0053.94
10-23 13:4554.11
10-23 14:3053.97
10-23 15:1554.19
10-23 16:0054.25
10-23 16:4554.09
10-23 17:3053.97
10-23 18:1554.17
10-23 19:0054.06
10-23 19:4554.03
10-23 20:3053.94
10-25 22:1554.08
10-25 23:0054.15
10-25 23:3054.02
10-26 00:1554.18
10-26 01:0054.15
10-26 01:4553.94
10-26 02:3053.81
10-26 03:1554.33
10-26 04:0054.17
10-26 04:4554.28
10-26 05:3054.22
10-26 06:1553.97
10-26 07:0053.88
10-26 07:4554.04
10-26 08:3054.12
10-26 09:1554.07
10-26 10:0054.05
10-26 10:4553.99
10-26 11:3053.98
10-26 12:1554.27
10-26 13:0053.80
10-26 13:4553.29
10-26 14:3054.13
10-26 15:1554.18
10-26 15:4554.16
10-26 16:3054.19
10-26 17:1554.28
10-26 18:0054.18
10-26 18:4553.97
10-26 19:3053.99
10-26 20:1553.97
10-26 22:0054.00
10-26 22:4553.97
10-26 23:3054.01
10-27 00:0954.12

Latest Agyata stories on Silver

No recent Agyata stories mention Silver yet.

Back to World markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.