Silver SI=F
Commodity · COMEX · USD
54.12 USD
▼ -0.23 (-0.42%) today
Key statistics
- Previous close
- 54.34
- Open
- 54.15
- Day range
- 53.90 – 54.12
- 52-week range
- 46.56 – 115.08 closing prices
- Change over 1 year
- +16.22%
Price chart
- Low
- 46.56
- High
- 115.08
- Start
- 46.56
- End
- 54.12
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-27 | 46.56 |
| 2025-10-29 | 47.72 |
| 2025-10-31 | 47.99 |
| 2025-11-04 | 47.13 |
| 2025-11-06 | 47.79 |
| 2025-11-10 | 50.18 |
| 2025-11-13 | 53.07 |
| 2025-11-17 | 50.63 |
| 2025-11-19 | 50.79 |
| 2025-11-21 | 49.87 |
| 2025-11-25 | 50.93 |
| 2025-11-28 | 56.45 |
| 2025-12-02 | 57.98 |
| 2025-12-04 | 56.85 |
| 2025-12-08 | 57.78 |
| 2025-12-10 | 60.38 |
| 2025-12-12 | 61.36 |
| 2025-12-17 | 66.24 |
| 2025-12-19 | 66.85 |
| 2025-12-23 | 70.49 |
| 2025-12-26 | 76.49 |
| 2025-12-30 | 77.37 |
| 2026-01-02 | 70.56 |
| 2026-01-06 | 80.53 |
| 2026-01-08 | 74.72 |
| 2026-01-12 | 84.61 |
| 2026-01-14 | 90.87 |
| 2026-01-16 | 88.09 |
| 2026-01-22 | 95.98 |
| 2026-01-26 | 115.08 |
| 2026-01-28 | 113.11 |
| 2026-01-30 | 78.29 |
| 2026-02-03 | 83.04 |
| 2026-02-05 | 76.53 |
| 2026-02-09 | 82.07 |
| 2026-02-11 | 83.75 |
| 2026-02-13 | 77.85 |
| 2026-02-18 | 77.51 |
| 2026-02-20 | 82.28 |
| 2026-02-25 | 90.94 |
| 2026-02-27 | 92.68 |
| 2026-03-03 | 82.92 |
| 2026-03-05 | 81.69 |
| 2026-03-09 | 84.03 |
| 2026-03-11 | 85.07 |
| 2026-03-13 | 80.91 |
| 2026-03-17 | 79.53 |
| 2026-03-19 | 70.90 |
| 2026-03-23 | 69.05 |
| 2026-03-26 | 67.67 |
| 2026-03-30 | 70.32 |
| 2026-04-01 | 75.87 |
| 2026-04-06 | 72.66 |
| 2026-04-08 | 75.22 |
| 2026-04-10 | 76.32 |
| 2026-04-14 | 79.39 |
| 2026-04-16 | 78.61 |
| 2026-04-20 | 79.95 |
| 2026-04-22 | 77.89 |
| 2026-04-24 | 76.38 |
| 2026-04-30 | 73.53 |
| 2026-05-04 | 73.07 |
| 2026-05-06 | 76.81 |
| 2026-05-08 | 80.39 |
| 2026-05-12 | 85.13 |
| 2026-05-14 | 84.91 |
| 2026-05-18 | 77.07 |
| 2026-05-20 | 75.85 |
| 2026-05-22 | 75.89 |
| 2026-05-27 | 74.60 |
| 2026-05-29 | 75.62 |
| 2026-06-03 | 73.48 |
| 2026-06-05 | 68.94 |
| 2026-06-09 | 65.09 |
| 2026-06-11 | 63.88 |
| 2026-06-15 | 70.07 |
| 2026-06-17 | 70.70 |
| 2026-06-22 | 65.53 |
| 2026-06-24 | 58.05 |
| 2026-06-26 | 59.22 |
| 2026-06-30 | 59.48 |
| 2026-07-06 | 61.92 |
| 2026-07-08 | 58.16 |
| 2026-07-10 | 59.81 |
| 2026-07-14 | 58.77 |
| 2026-07-16 | 55.90 |
| 2026-07-20 | 56.80 |
| 2026-07-22 | 60.02 |
| 2026-07-24 | 58.66 |
| 2026-07-28 | 57.30 |
| 2026-07-30 | 58.81 |
| 2026-08-03 | 57.67 |
| 2026-08-06 | 61.44 |
| 2026-08-10 | 65.11 |
| 2026-08-12 | 65.56 |
| 2026-08-14 | 64.99 |
| 2026-08-18 | 63.94 |
| 2026-08-20 | 68.03 |
| 2026-08-24 | 68.54 |
| 2026-08-26 | 67.99 |
| 2026-08-28 | 67.00 |
| 2026-09-01 | 64.62 |
| 2026-09-03 | 66.97 |
| 2026-09-09 | 67.94 |
| 2026-09-11 | 64.55 |
| 2026-09-15 | 63.24 |
| 2026-09-17 | 65.47 |
| 2026-09-21 | 65.82 |
| 2026-09-23 | 64.38 |
| 2026-09-25 | 64.25 |
| 2026-09-29 | 60.67 |
| 2026-10-01 | 60.72 |
| 2026-10-05 | 60.87 |
| 2026-10-07 | 59.90 |
| 2026-10-12 | 60.14 |
| 2026-10-14 | 55.55 |
| 2026-10-16 | 56.99 |
| 2026-10-20 | 57.71 |
| 2026-10-22 | 54.76 |
| 2026-10-27 | 54.12 |
Latest Agyata stories on Silver
No recent Agyata stories mention Silver yet.
Back to World markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.