Skip to footer
AgyataAustralia
Australia

S&P/ASX 200 AXJO

Index · ASX · AUD

8,783.40 AUD

▼ -26.50 (-0.30%) today

Delayed Open Source: Yahoo Finance (delayed)

Key statistics

Previous close
8,809.90
Open
8,804.00
Day range
8,773.40 – 8,825.00
52-week range
8,365.90 – 9,271.60 closing prices
Change over 1 year
-3.01%

Price chart

S&P/ASX 200 price, 1YLine chart of S&P/ASX 200 over 1 year. It fell from 9,055.60 to 8,783.40 (-3.01%); low 8,365.90, high 9,271.60 AUD.
1Y chart, closing prices. Line chart of S&P/ASX 200 over 1 year. It fell from 9,055.60 to 8,783.40 (-3.01%); low 8,365.90, high 9,271.60 AUD.
Low
8,365.90
High
9,271.60
Start
9,055.60
End
8,783.40
Show chart data as a table
Closing prices in AUD, times in UTC.
DatePrice
2025-10-269,055.60
2025-10-288,926.20
2025-10-308,881.90
2025-11-038,813.70
2025-11-058,831.80
2025-11-108,818.80
2025-11-128,753.40
2025-11-168,636.40
2025-11-188,447.90
2025-11-208,416.50
2025-11-248,537.00
2025-11-268,619.20
2025-11-308,565.20
2025-12-038,618.40
2025-12-078,624.40
2025-12-098,579.40
2025-12-118,697.30
2025-12-158,598.90
2025-12-178,588.20
2025-12-218,699.90
2025-12-238,762.70
2025-12-298,717.10
2026-01-048,728.60
2026-01-068,695.60
2026-01-088,717.80
2026-01-128,808.50
2026-01-148,861.70
2026-01-188,874.50
2026-01-208,782.90
2026-01-228,860.10
2026-01-288,966.10
2026-02-018,778.60
2026-02-038,927.80
2026-02-058,708.80
2026-02-098,867.40
2026-02-119,043.50
2026-02-158,966.80
2026-02-179,007.00
2026-02-199,081.40
2026-02-249,128.30
2026-02-269,198.60
2026-03-029,077.30
2026-03-048,940.30
2026-03-088,599.00
2026-03-108,743.50
2026-03-128,617.10
2026-03-168,614.30
2026-03-198,428.40
2026-03-238,379.40
2026-03-258,525.70
2026-03-298,461.00
2026-03-318,671.80
2026-04-078,728.80
2026-04-098,973.20
2026-04-138,926.00
2026-04-158,978.70
2026-04-208,953.30
2026-04-228,843.60
2026-04-248,786.50
2026-04-288,710.70
2026-05-018,729.80
2026-05-058,680.50
2026-05-078,878.10
2026-05-118,701.80
2026-05-148,640.70
2026-05-188,505.30
2026-05-208,496.60
2026-05-228,657.00
2026-05-268,657.80
2026-05-288,592.90
2026-06-018,729.40
2026-06-038,785.70
2026-06-058,625.10
2026-06-118,633.20
2026-06-158,914.00
2026-06-178,966.30
2026-06-198,828.70
2026-06-238,787.00
2026-06-258,748.70
2026-06-298,823.40
2026-07-018,722.90
2026-07-068,831.00
2026-07-088,785.10
2026-07-108,806.00
2026-07-148,808.50
2026-07-168,840.70
2026-07-208,791.30
2026-07-228,823.00
2026-07-248,772.30
2026-07-288,947.80
2026-07-318,976.80
2026-08-049,145.80
2026-08-069,271.60
2026-08-109,232.60
2026-08-129,209.40
2026-08-149,115.20
2026-08-189,070.00
2026-08-209,083.80
2026-08-259,164.60
2026-08-279,038.20
2026-08-319,076.00
2026-09-028,978.40
2026-09-049,005.90
2026-09-088,920.80
2026-09-108,819.40
2026-09-148,749.90
2026-09-168,696.50
2026-09-218,731.90
2026-09-238,765.30
2026-09-258,665.00
2026-09-298,709.30
2026-10-018,614.40
2026-10-048,686.40
2026-10-068,727.70
2026-10-088,716.60
2026-10-138,727.90
2026-10-158,806.70
2026-10-198,816.90
2026-10-218,793.20
2026-10-278,783.40

Latest Agyata stories on S&P/ASX 200

No recent Agyata stories mention S&P/ASX 200 yet.

Back to Australia markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.