Skip to footer
AgyataAustralia
Australia

S&P/ASX 200 AXJO

Index · ASX · AUD

8,784.20 AUD

▼ -25.70 (-0.29%) today

Delayed Open Source: Yahoo Finance (delayed)

Key statistics

Previous close
8,809.90
Open
8,804.00
Day range
8,773.40 – 8,825.00
52-week range
8,365.90 – 9,271.60 closing prices
Change over 6 months
+0.20%

Price chart

S&P/ASX 200 price, 6MLine chart of S&P/ASX 200 over 6 months. It rose from 8,766.40 to 8,784.20 (+0.20%); low 8,496.60, high 9,271.60 AUD.
6M chart, closing prices. Line chart of S&P/ASX 200 over 6 months. It rose from 8,766.40 to 8,784.20 (+0.20%); low 8,496.60, high 9,271.60 AUD.
Low
8,496.60
High
9,271.60
Start
8,766.40
End
8,784.20
Show chart data as a table
Closing prices in AUD, times in UTC.
DatePrice
2026-04-278,766.40
2026-04-288,710.70
2026-04-298,687.00
2026-04-308,665.80
2026-05-018,729.80
2026-05-048,697.10
2026-05-068,793.60
2026-05-078,878.10
2026-05-088,744.40
2026-05-118,701.80
2026-05-128,670.70
2026-05-138,630.40
2026-05-148,640.70
2026-05-158,630.80
2026-05-188,505.30
2026-05-198,604.70
2026-05-208,496.60
2026-05-218,621.70
2026-05-258,692.00
2026-05-268,657.80
2026-05-278,717.70
2026-05-288,592.90
2026-05-298,731.70
2026-06-018,729.40
2026-06-028,724.40
2026-06-038,785.70
2026-06-048,686.10
2026-06-058,625.10
2026-06-098,604.20
2026-06-108,653.30
2026-06-128,804.00
2026-06-158,914.00
2026-06-168,917.70
2026-06-178,966.30
2026-06-188,911.10
2026-06-198,828.70
2026-06-228,816.10
2026-06-238,787.00
2026-06-248,808.40
2026-06-258,748.70
2026-06-268,764.20
2026-06-298,823.40
2026-07-018,722.90
2026-07-028,724.50
2026-07-038,844.40
2026-07-068,831.00
2026-07-078,803.90
2026-07-088,785.10
2026-07-098,762.50
2026-07-108,806.00
2026-07-138,808.50
2026-07-148,808.50
2026-07-158,841.10
2026-07-168,840.70
2026-07-208,791.30
2026-07-218,793.30
2026-07-228,823.00
2026-07-238,839.00
2026-07-248,772.30
2026-07-278,894.00
2026-07-288,947.80
2026-07-299,038.60
2026-07-308,967.70
2026-07-318,976.80
2026-08-039,019.30
2026-08-049,145.80
2026-08-069,271.60
2026-08-079,263.60
2026-08-109,232.60
2026-08-119,250.60
2026-08-129,209.40
2026-08-139,188.50
2026-08-149,115.20
2026-08-179,073.20
2026-08-189,070.00
2026-08-199,053.80
2026-08-209,083.80
2026-08-219,058.90
2026-08-259,164.60
2026-08-269,127.80
2026-08-279,038.20
2026-08-289,092.30
2026-08-319,076.00
2026-09-019,066.70
2026-09-028,978.40
2026-09-039,020.10
2026-09-049,005.90
2026-09-079,010.90
2026-09-088,920.80
2026-09-098,911.40
2026-09-118,741.20
2026-09-148,749.90
2026-09-158,672.50
2026-09-168,696.50
2026-09-178,732.40
2026-09-188,731.20
2026-09-218,731.90
2026-09-228,757.80
2026-09-238,765.30
2026-09-248,702.00
2026-09-258,665.00
2026-09-288,679.70
2026-09-308,789.30
2026-10-018,614.40
2026-10-028,682.10
2026-10-048,686.40
2026-10-058,735.70
2026-10-068,727.70
2026-10-078,660.90
2026-10-088,716.60
2026-10-118,783.20
2026-10-128,783.90
2026-10-138,727.90
2026-10-148,719.70
2026-10-188,845.70
2026-10-198,816.90
2026-10-208,831.30
2026-10-218,793.20
2026-10-228,795.20
2026-10-278,784.20

Latest Agyata stories on S&P/ASX 200

No recent Agyata stories mention S&P/ASX 200 yet.

Back to Australia markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.