Skip to footer
AgyataAustralia
Australia

S&P/ASX 200 AXJO

Index · ASX · AUD

8,784.20 AUD

▼ -25.70 (-0.29%) today

Delayed Open Source: Yahoo Finance (delayed)

Key statistics

Previous close
8,809.90
Open
8,804.00
Day range
8,773.40 – 8,825.00
52-week range
8,365.90 – 9,271.60 closing prices
Change over 5 days
-0.59%

Price chart

S&P/ASX 200 price, 5DLine chart of S&P/ASX 200 over 5 days. It fell from 8,836.70 to 8,784.20 (-0.59%); low 8,725.70, high 8,836.70 AUD.
5D chart, closing prices. Line chart of S&P/ASX 200 over 5 days. It fell from 8,836.70 to 8,784.20 (-0.59%); low 8,725.70, high 8,836.70 AUD.
Low
8,725.70
High
8,836.70
Start
8,836.70
End
8,784.20
Show chart data as a table
Closing prices in AUD, times in UTC.
Time (UTC)Price
10-20 23:008,836.70
10-20 23:158,831.70
10-20 23:308,835.20
10-20 23:458,823.30
10-21 00:008,808.70
10-21 00:158,806.20
10-21 00:308,812.20
10-21 00:458,807.00
10-21 01:008,813.60
10-21 01:158,806.80
10-21 01:308,810.60
10-21 01:458,797.40
10-21 02:008,802.40
10-21 02:158,802.60
10-21 02:308,808.40
10-21 02:458,809.70
10-21 03:008,808.20
10-21 03:158,807.40
10-21 03:308,807.90
10-21 03:458,806.80
10-21 04:008,813.70
10-21 04:158,818.30
10-21 04:308,820.90
10-21 04:458,821.50
10-21 05:008,831.30
10-21 23:008,789.90
10-21 23:158,774.10
10-21 23:308,782.10
10-21 23:458,793.20
10-22 00:008,787.20
10-22 00:158,783.90
10-22 00:308,785.20
10-22 00:458,770.60
10-22 01:008,770.90
10-22 01:158,788.10
10-22 01:308,789.10
10-22 01:458,794.40
10-22 02:008,796.90
10-22 02:158,801.30
10-22 02:308,799.40
10-22 02:458,798.20
10-22 03:008,804.00
10-22 03:158,801.20
10-22 03:308,802.40
10-22 03:458,798.40
10-22 04:008,803.30
10-22 04:158,803.70
10-22 04:308,792.20
10-22 04:458,793.30
10-22 05:008,793.20
10-22 23:008,768.00
10-22 23:158,758.90
10-22 23:308,759.10
10-22 23:458,768.30
10-23 00:008,786.70
10-23 00:158,768.90
10-23 00:308,768.40
10-23 00:458,774.20
10-23 01:008,765.00
10-23 01:158,758.50
10-23 01:308,759.90
10-23 01:458,753.70
10-23 02:008,762.00
10-23 02:158,760.00
10-23 02:308,766.00
10-23 02:458,768.90
10-23 03:008,777.60
10-23 03:158,778.50
10-23 03:308,778.40
10-23 03:458,782.80
10-23 04:008,781.10
10-23 04:158,784.40
10-23 04:308,781.90
10-23 04:458,780.80
10-23 05:008,795.20
10-25 23:008,725.70
10-25 23:158,732.80
10-25 23:308,741.30
10-25 23:458,769.90
10-26 00:008,773.30
10-26 00:158,752.50
10-26 00:308,763.90
10-26 00:458,761.80
10-26 01:008,771.10
10-26 01:158,777.70
10-26 01:308,783.80
10-26 01:458,797.80
10-26 02:008,802.50
10-26 02:158,804.80
10-26 02:308,796.60
10-26 02:458,794.40
10-26 03:008,800.50
10-26 03:158,804.30
10-26 03:308,805.20
10-26 03:458,808.40
10-26 04:008,809.10
10-26 04:158,807.30
10-26 04:308,809.50
10-26 04:458,815.00
10-26 05:008,809.90
10-26 23:008,797.60
10-26 23:158,795.50
10-26 23:308,796.20
10-26 23:458,785.20
10-27 00:008,786.20
10-27 00:158,776.20
10-27 00:308,786.00
10-27 00:348,784.20

Latest Agyata stories on S&P/ASX 200

No recent Agyata stories mention S&P/ASX 200 yet.

Back to Australia markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.