Skip to footer
AgyataNews Hindi
News Hindi

BSE Sensex BSESN

Index · BSE · INR

73,606.75 INR

▲ +482.92 (+0.66%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
73,123.83
Open
72,979.03
Day range
72,514.57 – 73,606.75
52-week range
71,593.24 – 85,762.01 closing prices
Change over 1 year
-13.75%

Price chart

BSE Sensex price, 1YLine chart of BSE Sensex over 1 year. It fell from 84,778.84 to 73,123.83 (-13.75%); low 71,593.24, high 85,762.01 INR.
1Y chart, closing prices. Line chart of BSE Sensex over 1 year. It fell from 84,778.84 to 73,123.83 (-13.75%); low 71,593.24, high 85,762.01 INR.
Low
71,593.24
High
85,762.01
Start
84,778.84
End
73,123.83
Show chart data as a table
Closing prices in INR, times in UTC.
DatePrice
2025-10-2784,778.84
2025-10-2984,997.13
2025-10-3183,938.71
2025-11-0483,459.15
2025-11-0783,216.28
2025-11-1183,871.32
2025-11-1384,478.67
2025-11-1784,950.95
2025-11-1985,186.47
2025-11-2185,231.92
2025-11-2584,587.01
2025-11-2785,720.38
2025-12-0285,138.27
2025-12-0485,265.32
2025-12-0885,102.69
2025-12-1084,391.27
2025-12-1285,267.66
2025-12-1684,679.86
2025-12-1884,481.81
2025-12-2285,567.48
2025-12-2485,408.70
2025-12-2984,695.54
2025-12-3185,220.60
2026-01-0285,762.01
2026-01-0685,063.34
2026-01-0884,180.96
2026-01-1283,878.17
2026-01-1483,382.71
2026-01-1983,246.18
2026-01-2181,909.63
2026-01-2381,537.70
2026-01-2882,344.68
2026-01-3082,269.78
2026-02-0383,739.13
2026-02-0583,313.93
2026-02-0984,065.75
2026-02-1283,674.92
2026-02-1683,277.15
2026-02-1883,734.25
2026-02-2082,814.71
2026-02-2482,225.92
2026-02-2682,248.61
2026-03-0280,238.85
2026-03-0580,015.90
2026-03-0977,566.16
2026-03-1176,863.71
2026-03-1374,563.92
2026-03-1776,070.84
2026-03-1974,207.24
2026-03-2372,696.39
2026-03-2575,273.45
2026-03-3071,947.55
2026-04-0273,319.55
2026-04-0774,616.58
2026-04-0976,631.65
2026-04-1376,847.57
2026-04-1677,988.68
2026-04-2078,520.30
2026-04-2278,516.49
2026-04-2476,664.21
2026-04-3076,913.50
2026-05-0577,017.79
2026-05-0777,844.52
2026-05-1176,015.28
2026-05-1374,608.98
2026-05-1575,237.99
2026-05-1975,200.85
2026-05-2175,183.36
2026-05-2576,488.96
2026-05-2775,867.80
2026-06-0174,267.34
2026-06-0374,346.17
2026-06-0574,243.34
2026-06-0973,918.76
2026-06-1173,832.55
2026-06-1576,264.33
2026-06-1777,155.62
2026-06-1976,802.90
2026-06-2376,200.68
2026-06-2577,100.47
2026-06-3076,478.67
2026-07-0277,502.12
2026-07-0678,285.07
2026-07-0876,503.60
2026-07-1377,616.40
2026-07-1577,185.43
2026-07-1778,151.45
2026-07-2177,470.11
2026-07-2376,391.39
2026-07-2776,835.78
2026-07-2977,654.60
2026-07-3178,094.64
2026-08-0478,428.95
2026-08-0678,954.76
2026-08-1078,542.44
2026-08-1277,966.35
2026-08-1478,009.25
2026-08-1877,235.46
2026-08-2077,537.72
2026-08-2477,369.11
2026-08-2677,472.94
2026-08-2877,264.51
2026-09-0176,944.28
2026-09-0376,152.86
2026-09-0776,132.81
2026-09-0974,764.23
2026-09-1174,781.76
2026-09-1674,336.45
2026-09-2174,858.99
2026-09-2374,828.25
2026-09-2573,895.74
2026-09-2972,529.07
2026-10-0171,909.70
2026-10-0673,067.81
2026-10-0871,593.24
2026-10-1271,924.68
2026-10-1472,781.89
2026-10-1674,729.27
2026-10-2173,709.69
2026-10-2373,123.83

Latest Agyata stories on BSE Sensex

Back to India markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.