Nifty 50 NSEI

Index · NSE · INR

22,753.20 INR

▲ +153.20 (+0.68%) today

Delayed Closed 2026-10-26 10:01 UTC Source: Yahoo Finance (delayed)

Key statistics

Previous close: 22,600.00
Open: 22,524.40
Day range: 22,387.35 – 22,753.20
52-week range: 22,231.80 – 26,328.55 closing prices

Price chart

1D chart, closing prices. Line chart of Nifty 50 over the day. It rose from 22,440.30 to 22,753.20 (+1.39%); low 22,412.00, high 22,753.20 INR.

Low: 22,412.00
High: 22,753.20
Start: 22,440.30
End: 22,753.20

Show chart data as a table

Closing prices in INR, times in UTC.
Time (UTC)	Price
10-26 03:45	22,440.30
10-26 03:50	22,412.00
10-26 03:55	22,471.55
10-26 04:00	22,437.30
10-26 04:05	22,424.35
10-26 04:10	22,461.35
10-26 04:15	22,458.45
10-26 04:20	22,550.65
10-26 04:25	22,636.15
10-26 04:30	22,636.45
10-26 04:35	22,683.90
10-26 04:40	22,691.30
10-26 04:45	22,679.90
10-26 04:50	22,669.10
10-26 04:55	22,648.30
10-26 05:00	22,665.45
10-26 05:05	22,591.25
10-26 05:10	22,620.95
10-26 05:15	22,634.60
10-26 05:20	22,621.15
10-26 05:25	22,615.45
10-26 05:30	22,607.20
10-26 05:35	22,602.00
10-26 05:40	22,583.50
10-26 05:45	22,598.85
10-26 05:50	22,595.80
10-26 05:55	22,573.40
10-26 06:00	22,535.95
10-26 06:05	22,548.40
10-26 06:10	22,562.20
10-26 06:15	22,544.40
10-26 06:20	22,578.65
10-26 06:25	22,590.50
10-26 06:30	22,604.85
10-26 06:35	22,596.25
10-26 06:40	22,591.95
10-26 06:45	22,580.40
10-26 06:50	22,598.50
10-26 06:55	22,610.80
10-26 07:00	22,629.45
10-26 07:05	22,601.75
10-26 07:10	22,590.30
10-26 07:15	22,573.05
10-26 07:20	22,584.95
10-26 07:25	22,594.00
10-26 07:30	22,603.10
10-26 07:35	22,610.80
10-26 07:40	22,617.40
10-26 07:45	22,649.85
10-26 07:50	22,657.60
10-26 07:55	22,642.90
10-26 08:00	22,649.30
10-26 08:05	22,659.80
10-26 08:10	22,651.90
10-26 08:15	22,655.10
10-26 08:20	22,659.10
10-26 08:25	22,649.05
10-26 08:30	22,662.95
10-26 08:35	22,708.40
10-26 08:40	22,704.25
10-26 08:45	22,679.40
10-26 08:50	22,677.35
10-26 08:55	22,683.20
10-26 09:00	22,694.85
10-26 09:05	22,687.60
10-26 09:10	22,690.30
10-26 09:15	22,708.35
10-26 09:20	22,710.90
10-26 09:25	22,709.00
10-26 09:30	22,689.75
10-26 09:35	22,711.05
10-26 09:40	22,719.20
10-26 09:45	22,717.05
10-26 09:50	22,717.05
10-26 09:55	22,753.20
10-26 10:00	22,753.20

Latest Agyata stories on Nifty 50

Sensex, Nifty open red; Infosys, Kotak Mahindra Bank among stocks to watchHindustan Times · 2026-10-26
Stock Market LIVE: GIFT Nifty marginally down; Asia markets trade negative; Brent crude at $115Business Standard · 2026-10-26

Back to India markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.