Skip to footer
AgyataNews Hindi
News Hindi

BSE Sensex BSESN

Index · BSE · INR

73,606.75 INR

▲ +482.92 (+0.66%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
73,123.83
Open
72,979.03
Day range
72,514.57 – 73,606.75
52-week range
71,593.24 – 85,762.01 closing prices
Change over 6 months
-5.41%

Price chart

BSE Sensex price, 6MLine chart of BSE Sensex over 6 months. It fell from 77,303.63 to 73,123.83 (-5.41%); low 71,593.24, high 78,954.76 INR.
6M chart, closing prices. Line chart of BSE Sensex over 6 months. It fell from 77,303.63 to 73,123.83 (-5.41%); low 71,593.24, high 78,954.76 INR.
Low
71,593.24
High
78,954.76
Start
77,303.63
End
73,123.83
Show chart data as a table
Closing prices in INR, times in UTC.
DatePrice
2026-04-2777,303.63
2026-04-2876,886.91
2026-04-2977,496.36
2026-04-3076,913.50
2026-05-0477,269.40
2026-05-0577,017.79
2026-05-0677,958.52
2026-05-0777,844.52
2026-05-0877,328.19
2026-05-1176,015.28
2026-05-1274,559.24
2026-05-1374,608.98
2026-05-1475,398.72
2026-05-1575,237.99
2026-05-1875,315.04
2026-05-2075,318.39
2026-05-2175,183.36
2026-05-2275,415.35
2026-05-2576,488.96
2026-05-2676,009.70
2026-05-2775,867.80
2026-05-2974,775.74
2026-06-0174,267.34
2026-06-0274,649.84
2026-06-0374,346.17
2026-06-0474,360.01
2026-06-0574,243.34
2026-06-0873,524.26
2026-06-0973,918.76
2026-06-1073,983.18
2026-06-1173,832.55
2026-06-1275,527.95
2026-06-1576,264.33
2026-06-1676,808.48
2026-06-1777,155.62
2026-06-1877,409.98
2026-06-1976,802.90
2026-06-2277,094.07
2026-06-2376,200.68
2026-06-2476,991.22
2026-06-2577,100.47
2026-06-2976,728.37
2026-06-3076,478.67
2026-07-0176,922.64
2026-07-0277,502.12
2026-07-0678,285.07
2026-07-0778,180.72
2026-07-0876,503.60
2026-07-0976,741.82
2026-07-1077,569.39
2026-07-1377,616.40
2026-07-1477,054.94
2026-07-1577,185.43
2026-07-1677,186.87
2026-07-1778,151.45
2026-07-2077,708.52
2026-07-2177,470.11
2026-07-2276,755.05
2026-07-2376,391.39
2026-07-2476,059.77
2026-07-2776,835.78
2026-07-2876,765.92
2026-07-2977,654.60
2026-07-3077,928.15
2026-07-3178,094.64
2026-08-0378,639.03
2026-08-0478,428.95
2026-08-0578,581.00
2026-08-0678,954.76
2026-08-0778,499.17
2026-08-1078,542.44
2026-08-1178,154.25
2026-08-1277,966.35
2026-08-1378,079.96
2026-08-1478,009.25
2026-08-1877,235.46
2026-08-1976,909.68
2026-08-2077,537.72
2026-08-2177,540.83
2026-08-2477,369.11
2026-08-2577,656.09
2026-08-2677,472.94
2026-08-2776,933.59
2026-08-2877,264.51
2026-08-3176,957.27
2026-09-0176,944.28
2026-09-0276,570.35
2026-09-0376,152.86
2026-09-0476,515.43
2026-09-0776,132.81
2026-09-0875,577.58
2026-09-0974,764.23
2026-09-1074,902.59
2026-09-1174,781.76
2026-09-1574,003.82
2026-09-1674,336.45
2026-09-1774,314.59
2026-09-1874,294.96
2026-09-2174,858.99
2026-09-2274,529.08
2026-09-2374,828.25
2026-09-2473,580.54
2026-09-2573,895.74
2026-09-2872,771.72
2026-09-2972,529.07
2026-10-0171,909.70
2026-10-0572,382.47
2026-10-0673,067.81
2026-10-0772,638.70
2026-10-0871,593.24
2026-10-0972,472.33
2026-10-1271,924.68
2026-10-1373,033.78
2026-10-1472,781.89
2026-10-1574,315.61
2026-10-1674,729.27
2026-10-1973,852.90
2026-10-2173,709.69
2026-10-2273,249.39
2026-10-2373,123.83

Latest Agyata stories on BSE Sensex

Back to India markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.