BSE Sensex BSESN

Index · BSE · INR

73,606.75 INR

▲ +482.92 (+0.66%) today

Delayed Closed 2026-10-26 10:02 UTC Source: Yahoo Finance (delayed)

Key statistics

Previous close: 73,123.83
Open: 72,979.03
Day range: 72,514.57 – 73,606.75
52-week range: 71,593.24 – 85,762.01 closing prices
Change over 5 days: -0.81%

Price chart

5D chart, closing prices. Line chart of BSE Sensex over 5 days. It fell from 74,208.40 to 73,606.75 (-0.81%); low 72,552.73, high 74,744.03 INR.

Low: 72,552.73
High: 74,744.03
Start: 74,208.40
End: 73,606.75

Show chart data as a table

Closing prices in INR, times in UTC.
Time (UTC)	Price
10-19 03:45	74,208.40
10-19 04:00	74,744.03
10-19 04:15	74,417.48
10-19 04:30	74,439.25
10-19 04:45	74,552.51
10-19 05:00	74,388.73
10-19 05:15	74,447.19
10-19 05:30	74,453.95
10-19 05:45	74,400.09
10-19 06:00	74,240.25
10-19 06:30	74,032.59
10-19 06:45	74,020.89
10-19 07:00	73,985.87
10-19 07:15	73,944.87
10-19 07:30	73,951.93
10-19 07:45	73,782.93
10-19 08:00	73,766.13
10-19 08:15	73,797.93
10-19 08:30	73,799.43
10-19 08:45	73,743.60
10-19 09:00	73,830.79
10-19 09:15	73,855.06
10-19 09:30	73,799.13
10-19 09:45	73,852.90
10-21 03:45	74,528.11
10-21 04:00	74,602.22
10-21 04:15	74,375.71
10-21 04:30	74,142.76
10-21 04:45	74,191.25
10-21 05:00	74,229.48
10-21 05:30	74,184.36
10-21 05:45	73,986.10
10-21 06:00	73,786.12
10-21 06:15	73,725.47
10-21 06:30	73,528.95
10-21 06:45	73,470.01
10-21 07:00	73,503.09
10-21 07:15	73,603.65
10-21 07:30	73,397.75
10-21 07:45	73,476.45
10-21 08:00	73,397.40
10-21 08:15	73,355.89
10-21 08:30	73,313.16
10-21 08:45	73,290.85
10-21 09:00	73,318.64
10-21 09:15	73,328.52
10-21 09:30	73,509.06
10-21 09:45	73,709.69
10-22 03:45	73,157.41
10-22 04:00	73,301.30
10-22 04:30	73,324.24
10-22 04:45	73,493.57
10-22 05:00	73,493.62
10-22 05:15	73,563.48
10-22 05:30	73,697.37
10-22 05:45	73,628.59
10-22 06:00	73,392.74
10-22 06:15	73,226.93
10-22 06:30	73,154.60
10-22 06:45	73,213.59
10-22 07:00	73,175.95
10-22 07:15	73,457.67
10-22 07:30	73,334.26
10-22 07:45	73,185.22
10-22 08:00	73,176.33
10-22 08:15	73,244.36
10-22 08:30	73,173.41
10-22 08:45	73,168.45
10-22 09:00	73,426.58
10-22 09:15	73,253.20
10-22 09:45	73,249.39
10-23 03:45	73,554.58
10-23 04:00	73,462.65
10-23 04:15	73,206.64
10-23 04:30	72,884.61
10-23 04:45	72,903.37
10-23 05:00	72,868.02
10-23 05:15	72,602.49
10-23 05:30	72,778.64
10-23 05:45	72,756.37
10-23 06:00	72,723.37
10-23 06:15	72,625.44
10-23 06:30	72,676.13
10-23 06:45	72,589.99
10-23 07:00	72,572.08
10-23 07:15	72,610.39
10-23 07:30	72,552.73
10-23 07:45	72,568.26
10-23 08:00	73,095.41
10-23 08:15	72,944.92
10-23 08:45	72,975.62
10-23 09:00	72,812.61
10-23 09:15	72,847.05
10-23 09:30	72,886.76
10-23 09:45	73,123.83
10-26 03:45	72,767.08
10-26 04:00	72,709.55
10-26 04:15	73,287.44
10-26 04:30	73,444.69
10-26 04:45	73,293.14
10-26 05:00	73,200.25
10-26 05:15	73,202.73
10-26 05:30	73,097.05
10-26 05:45	73,072.66
10-26 06:00	73,022.89
10-26 06:15	73,113.26
10-26 06:30	73,109.56
10-26 06:45	73,183.00
10-26 07:00	73,100.67
10-26 07:15	73,124.16
10-26 07:45	73,280.99
10-26 08:00	73,292.12
10-26 08:15	73,294.83
10-26 08:30	73,460.80
10-26 08:45	73,395.48
10-26 09:00	73,416.08
10-26 09:15	73,487.53
10-26 09:30	73,496.18
10-26 09:45	73,606.75
10-26 10:00	73,606.75

Latest Agyata stories on BSE Sensex

Sensex, Nifty open red; Infosys, Kotak Mahindra Bank among stocks to watchHindustan Times · 2026-10-26
Stock Market LIVE: GIFT Nifty marginally down; Asia markets trade negative; Brent crude at $115Business Standard · 2026-10-26

Back to India markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.