IDX Composite JKSE
Index · Jakarta · IDR
5.373,09 IDR
▼ -66,16 (-1,22%) today
Key statistics
- Previous close
- 5.439,26
- Open
- 5.442,30
- Day range
- 5.349,75 – 5.453,65
- 52-week range
- 4.996,61 – 9.134,70 closing prices
Price chart
- Low
- 5.354,91
- High
- 5.450,55
- Start
- 5.422,94
- End
- 5.373,09
Show chart data as a table
| Time (UTC) | Price |
|---|---|
| 10-26 02:00 | 5.422,94 |
| 10-26 02:05 | 5.414,06 |
| 10-26 02:10 | 5.427,34 |
| 10-26 02:15 | 5.435,44 |
| 10-26 02:20 | 5.434,96 |
| 10-26 02:25 | 5.439,75 |
| 10-26 02:30 | 5.450,55 |
| 10-26 02:35 | 5.434,27 |
| 10-26 02:40 | 5.427,56 |
| 10-26 02:45 | 5.396,48 |
| 10-26 02:50 | 5.370,65 |
| 10-26 02:55 | 5.363,15 |
| 10-26 03:00 | 5.369,17 |
| 10-26 03:05 | 5.398,53 |
| 10-26 03:10 | 5.409,98 |
| 10-26 03:15 | 5.408,93 |
| 10-26 03:20 | 5.402,59 |
| 10-26 03:25 | 5.406,57 |
| 10-26 03:30 | 5.408,79 |
| 10-26 03:35 | 5.408,82 |
| 10-26 03:40 | 5.398,58 |
| 10-26 03:45 | 5.389,11 |
| 10-26 03:50 | 5.386,46 |
| 10-26 03:55 | 5.385,03 |
| 10-26 04:00 | 5.379,95 |
| 10-26 04:05 | 5.380,53 |
| 10-26 04:10 | 5.374,06 |
| 10-26 04:15 | 5.369,46 |
| 10-26 04:20 | 5.373,17 |
| 10-26 04:25 | 5.377,93 |
| 10-26 04:30 | 5.381,93 |
| 10-26 04:35 | 5.382,93 |
| 10-26 04:40 | 5.382,12 |
| 10-26 04:45 | 5.388,49 |
| 10-26 04:50 | 5.382,06 |
| 10-26 04:55 | 5.384,97 |
| 10-26 06:30 | 5.372,48 |
| 10-26 06:35 | 5.373,08 |
| 10-26 06:40 | 5.369,15 |
| 10-26 06:45 | 5.370,20 |
| 10-26 06:50 | 5.362,84 |
| 10-26 06:55 | 5.364,70 |
| 10-26 07:00 | 5.378,03 |
| 10-26 07:05 | 5.376,76 |
| 10-26 07:10 | 5.385,60 |
| 10-26 07:15 | 5.391,59 |
| 10-26 07:20 | 5.388,40 |
| 10-26 07:25 | 5.387,60 |
| 10-26 07:30 | 5.385,52 |
| 10-26 07:35 | 5.382,32 |
| 10-26 07:40 | 5.377,53 |
| 10-26 07:45 | 5.371,25 |
| 10-26 07:50 | 5.368,28 |
| 10-26 07:55 | 5.359,40 |
| 10-26 08:00 | 5.356,80 |
| 10-26 08:05 | 5.354,91 |
| 10-26 08:10 | 5.360,65 |
| 10-26 08:15 | 5.359,58 |
| 10-26 08:20 | 5.362,30 |
| 10-26 08:25 | 5.360,28 |
| 10-26 08:30 | 5.359,27 |
| 10-26 08:35 | 5.358,65 |
| 10-26 08:40 | 5.359,19 |
| 10-26 08:45 | 5.361,68 |
| 10-26 09:00 | 5.373,09 |
Latest Agyata stories on IDX Composite
No recent Agyata stories mention IDX Composite yet.
Back to Indonesia markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.