IDX Composite JKSE
Index · Jakarta · IDR
5.373,09 IDR
▼ -66,16 (-1,22%) today
Key statistics
- Previous close
- 5.439,26
- Open
- 5.442,30
- Day range
- 5.349,75 – 5.453,65
- 52-week range
- 4.996,61 – 9.134,70 closing prices
- Change over 1 year
- -32.99%
Price chart
- Low
- 4.996,61
- High
- 9.134,70
- Start
- 8.117,15
- End
- 5.439,26
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-27 | 8.117,15 |
| 2025-10-29 | 8.166,22 |
| 2025-10-31 | 8.163,88 |
| 2025-11-04 | 8.241,91 |
| 2025-11-06 | 8.337,06 |
| 2025-11-10 | 8.391,24 |
| 2025-11-12 | 8.388,57 |
| 2025-11-14 | 8.370,44 |
| 2025-11-18 | 8.361,93 |
| 2025-11-20 | 8.419,92 |
| 2025-11-24 | 8.570,25 |
| 2025-11-26 | 8.602,13 |
| 2025-11-28 | 8.508,71 |
| 2025-12-02 | 8.617,04 |
| 2025-12-04 | 8.640,20 |
| 2025-12-08 | 8.710,70 |
| 2025-12-10 | 8.700,92 |
| 2025-12-12 | 8.660,50 |
| 2025-12-16 | 8.686,47 |
| 2025-12-18 | 8.618,20 |
| 2025-12-22 | 8.645,84 |
| 2025-12-24 | 8.537,91 |
| 2025-12-30 | 8.646,94 |
| 2026-01-05 | 8.859,19 |
| 2026-01-07 | 8.944,81 |
| 2026-01-09 | 8.936,75 |
| 2026-01-13 | 8.948,30 |
| 2026-01-15 | 9.075,41 |
| 2026-01-20 | 9.134,70 |
| 2026-01-22 | 8.992,18 |
| 2026-01-26 | 8.975,33 |
| 2026-01-28 | 8.320,56 |
| 2026-01-30 | 8.329,61 |
| 2026-02-03 | 8.122,60 |
| 2026-02-05 | 8.103,88 |
| 2026-02-09 | 8.031,87 |
| 2026-02-11 | 8.290,97 |
| 2026-02-13 | 8.212,27 |
| 2026-02-19 | 8.274,08 |
| 2026-02-23 | 8.396,08 |
| 2026-02-25 | 8.322,23 |
| 2026-02-27 | 8.235,49 |
| 2026-03-03 | 7.939,77 |
| 2026-03-05 | 7.710,54 |
| 2026-03-09 | 7.337,37 |
| 2026-03-11 | 7.389,40 |
| 2026-03-13 | 7.137,21 |
| 2026-03-17 | 7.106,84 |
| 2026-03-26 | 7.164,09 |
| 2026-03-30 | 7.091,67 |
| 2026-04-01 | 7.184,44 |
| 2026-04-06 | 6.989,43 |
| 2026-04-08 | 7.279,21 |
| 2026-04-10 | 7.458,50 |
| 2026-04-14 | 7.675,95 |
| 2026-04-16 | 7.621,38 |
| 2026-04-20 | 7.594,11 |
| 2026-04-22 | 7.541,61 |
| 2026-04-24 | 7.129,49 |
| 2026-04-28 | 7.072,39 |
| 2026-04-29 | 7.101,23 |
| 2026-05-04 | 6.971,95 |
| 2026-05-06 | 7.092,47 |
| 2026-05-08 | 6.969,40 |
| 2026-05-12 | 6.858,90 |
| 2026-05-18 | 6.599,24 |
| 2026-05-20 | 6.318,50 |
| 2026-05-22 | 6.162,04 |
| 2026-05-26 | 6.130,19 |
| 2026-06-02 | 6.195,43 |
| 2026-06-04 | 5.839,79 |
| 2026-06-08 | 5.342,14 |
| 2026-06-10 | 5.902,38 |
| 2026-06-12 | 6.007,66 |
| 2026-06-17 | 6.220,74 |
| 2026-06-19 | 6.177,14 |
| 2026-06-23 | 6.101,33 |
| 2026-06-25 | 5.999,04 |
| 2026-06-29 | 5.820,79 |
| 2026-07-01 | 5.695,12 |
| 2026-07-03 | 5.875,78 |
| 2026-07-07 | 5.986,50 |
| 2026-07-09 | 5.912,44 |
| 2026-07-13 | 6.037,84 |
| 2026-07-15 | 6.041,97 |
| 2026-07-17 | 6.175,54 |
| 2026-07-21 | 6.340,02 |
| 2026-07-23 | 6.315,31 |
| 2026-07-27 | 6.185,78 |
| 2026-07-29 | 6.091,39 |
| 2026-07-31 | 6.236,13 |
| 2026-08-04 | 6.319,61 |
| 2026-08-06 | 6.343,71 |
| 2026-08-10 | 6.365,37 |
| 2026-08-12 | 6.373,85 |
| 2026-08-14 | 6.401,89 |
| 2026-08-19 | 6.394,13 |
| 2026-08-21 | 6.525,69 |
| 2026-08-26 | 6.405,69 |
| 2026-08-28 | 6.518,12 |
| 2026-09-01 | 6.599,94 |
| 2026-09-03 | 6.667,89 |
| 2026-09-07 | 6.619,67 |
| 2026-09-09 | 6.678,20 |
| 2026-09-11 | 6.541,38 |
| 2026-09-15 | 6.461,15 |
| 2026-09-17 | 6.462,43 |
| 2026-09-21 | 6.384,73 |
| 2026-09-23 | 6.374,91 |
| 2026-09-25 | 6.241,89 |
| 2026-09-29 | 6.121,70 |
| 2026-10-01 | 6.009,50 |
| 2026-10-05 | 6.118,86 |
| 2026-10-07 | 6.146,72 |
| 2026-10-09 | 6.093,76 |
| 2026-10-13 | 5.925,98 |
| 2026-10-15 | 5.863,78 |
| 2026-10-19 | 4.996,61 |
| 2026-10-21 | 5.328,36 |
| 2026-10-23 | 5.439,26 |
Latest Agyata stories on IDX Composite
No recent Agyata stories mention IDX Composite yet.
Back to Indonesia markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.