IDX Composite JKSE
Index · Jakarta · IDR
5.373,09 IDR
▼ -66,16 (-1,22%) today
Key statistics
- Previous close
- 5.439,26
- Open
- 5.442,30
- Day range
- 5.349,75 – 5.453,65
- 52-week range
- 4.996,61 – 9.134,70 closing prices
- Change over 6 months
- -23.46%
Price chart
- Low
- 4.996,61
- High
- 7.174,32
- Start
- 7.106,52
- End
- 5.439,26
Show chart data as a table
| Date | Price |
|---|---|
| 2026-04-27 | 7.106,52 |
| 2026-04-28 | 7.072,39 |
| 2026-04-29 | 7.101,23 |
| 2026-04-30 | 6.956,80 |
| 2026-05-04 | 6.971,95 |
| 2026-05-05 | 7.057,11 |
| 2026-05-06 | 7.092,47 |
| 2026-05-07 | 7.174,32 |
| 2026-05-08 | 6.969,40 |
| 2026-05-11 | 6.905,62 |
| 2026-05-12 | 6.858,90 |
| 2026-05-13 | 6.723,32 |
| 2026-05-18 | 6.599,24 |
| 2026-05-19 | 6.370,68 |
| 2026-05-20 | 6.318,50 |
| 2026-05-21 | 6.094,94 |
| 2026-05-22 | 6.162,04 |
| 2026-05-25 | 6.206,35 |
| 2026-05-26 | 6.130,19 |
| 2026-05-29 | 6.127,38 |
| 2026-06-02 | 6.195,43 |
| 2026-06-03 | 5.941,07 |
| 2026-06-04 | 5.839,79 |
| 2026-06-05 | 5.594,77 |
| 2026-06-08 | 5.342,14 |
| 2026-06-09 | 5.746,65 |
| 2026-06-10 | 5.902,38 |
| 2026-06-11 | 5.886,03 |
| 2026-06-12 | 6.007,66 |
| 2026-06-15 | 6.254,97 |
| 2026-06-17 | 6.220,74 |
| 2026-06-18 | 6.172,34 |
| 2026-06-19 | 6.177,14 |
| 2026-06-22 | 6.116,69 |
| 2026-06-23 | 6.101,33 |
| 2026-06-24 | 5.883,88 |
| 2026-06-25 | 5.999,04 |
| 2026-06-26 | 5.896,13 |
| 2026-06-29 | 5.820,79 |
| 2026-06-30 | 5.643,19 |
| 2026-07-01 | 5.695,12 |
| 2026-07-02 | 5.744,56 |
| 2026-07-03 | 5.875,78 |
| 2026-07-06 | 5.916,07 |
| 2026-07-07 | 5.986,50 |
| 2026-07-08 | 5.873,37 |
| 2026-07-09 | 5.912,44 |
| 2026-07-10 | 5.924,36 |
| 2026-07-13 | 6.037,84 |
| 2026-07-14 | 6.039,52 |
| 2026-07-15 | 6.041,97 |
| 2026-07-16 | 6.108,21 |
| 2026-07-17 | 6.175,54 |
| 2026-07-20 | 6.231,78 |
| 2026-07-21 | 6.340,02 |
| 2026-07-22 | 6.334,48 |
| 2026-07-23 | 6.315,31 |
| 2026-07-24 | 6.196,43 |
| 2026-07-27 | 6.185,78 |
| 2026-07-28 | 6.130,59 |
| 2026-07-30 | 6.186,36 |
| 2026-07-31 | 6.236,13 |
| 2026-08-03 | 6.234,50 |
| 2026-08-04 | 6.319,61 |
| 2026-08-05 | 6.351,14 |
| 2026-08-06 | 6.343,71 |
| 2026-08-07 | 6.409,65 |
| 2026-08-10 | 6.365,37 |
| 2026-08-11 | 6.267,88 |
| 2026-08-12 | 6.373,85 |
| 2026-08-13 | 6.301,77 |
| 2026-08-14 | 6.401,89 |
| 2026-08-18 | 6.449,83 |
| 2026-08-19 | 6.394,13 |
| 2026-08-20 | 6.501,58 |
| 2026-08-21 | 6.525,69 |
| 2026-08-24 | 6.501,67 |
| 2026-08-26 | 6.405,69 |
| 2026-08-27 | 6.521,75 |
| 2026-08-28 | 6.518,12 |
| 2026-08-31 | 6.525,48 |
| 2026-09-01 | 6.599,94 |
| 2026-09-02 | 6.595,78 |
| 2026-09-03 | 6.667,89 |
| 2026-09-04 | 6.636,48 |
| 2026-09-07 | 6.619,67 |
| 2026-09-08 | 6.686,44 |
| 2026-09-09 | 6.678,20 |
| 2026-09-10 | 6.589,34 |
| 2026-09-11 | 6.541,38 |
| 2026-09-14 | 6.534,69 |
| 2026-09-15 | 6.461,15 |
| 2026-09-16 | 6.436,85 |
| 2026-09-17 | 6.462,43 |
| 2026-09-18 | 6.441,16 |
| 2026-09-21 | 6.384,73 |
| 2026-09-22 | 6.277,04 |
| 2026-09-23 | 6.374,91 |
| 2026-09-24 | 6.298,61 |
| 2026-09-25 | 6.241,89 |
| 2026-09-28 | 6.147,86 |
| 2026-09-29 | 6.121,70 |
| 2026-09-30 | 6.071,14 |
| 2026-10-01 | 6.009,50 |
| 2026-10-02 | 6.036,89 |
| 2026-10-05 | 6.118,86 |
| 2026-10-06 | 6.192,93 |
| 2026-10-07 | 6.146,72 |
| 2026-10-08 | 6.031,28 |
| 2026-10-09 | 6.093,76 |
| 2026-10-12 | 5.936,15 |
| 2026-10-13 | 5.925,98 |
| 2026-10-14 | 5.943,02 |
| 2026-10-15 | 5.863,78 |
| 2026-10-16 | 5.185,10 |
| 2026-10-19 | 4.996,61 |
| 2026-10-20 | 5.278,89 |
| 2026-10-21 | 5.328,36 |
| 2026-10-22 | 5.387,90 |
| 2026-10-23 | 5.439,26 |
Latest Agyata stories on IDX Composite
No recent Agyata stories mention IDX Composite yet.
Back to Indonesia markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.