IDX Composite JKSE
Index · Jakarta · IDR
5.373,09 IDR
▼ -66,16 (-1,22%) today
Key statistics
- Previous close
- 5.439,26
- Open
- 5.442,30
- Day range
- 5.349,75 – 5.453,65
- 52-week range
- 4.996,61 – 9.134,70 closing prices
- Change over 5 days
- +5.04%
Price chart
- Low
- 5.115,35
- High
- 5.453,13
- Start
- 5.115,35
- End
- 5.373,09
Show chart data as a table
| Time (UTC) | Price |
|---|---|
| 10-20 02:00 | 5.115,35 |
| 10-20 02:15 | 5.117,39 |
| 10-20 02:30 | 5.135,31 |
| 10-20 02:45 | 5.139,68 |
| 10-20 03:00 | 5.180,37 |
| 10-20 03:15 | 5.165,60 |
| 10-20 03:30 | 5.140,91 |
| 10-20 03:45 | 5.130,23 |
| 10-20 04:00 | 5.169,08 |
| 10-20 04:15 | 5.179,20 |
| 10-20 04:30 | 5.191,55 |
| 10-20 04:45 | 5.204,63 |
| 10-20 05:00 | 5.204,63 |
| 10-20 06:30 | 5.149,33 |
| 10-20 06:45 | 5.150,75 |
| 10-20 07:00 | 5.164,80 |
| 10-20 07:15 | 5.169,73 |
| 10-20 07:30 | 5.194,50 |
| 10-20 07:45 | 5.231,18 |
| 10-20 08:00 | 5.226,35 |
| 10-20 08:15 | 5.247,38 |
| 10-20 08:30 | 5.250,57 |
| 10-20 08:45 | 5.263,03 |
| 10-20 09:00 | 5.278,89 |
| 10-21 02:00 | 5.236,64 |
| 10-21 02:15 | 5.241,00 |
| 10-21 02:30 | 5.207,33 |
| 10-21 02:45 | 5.218,85 |
| 10-21 03:00 | 5.214,14 |
| 10-21 03:15 | 5.205,61 |
| 10-21 03:30 | 5.199,77 |
| 10-21 03:45 | 5.231,00 |
| 10-21 04:00 | 5.230,78 |
| 10-21 04:15 | 5.233,40 |
| 10-21 04:30 | 5.234,20 |
| 10-21 04:45 | 5.234,16 |
| 10-21 05:00 | 5.234,36 |
| 10-21 06:30 | 5.264,74 |
| 10-21 06:45 | 5.288,78 |
| 10-21 07:00 | 5.275,60 |
| 10-21 07:15 | 5.271,84 |
| 10-21 07:30 | 5.295,88 |
| 10-21 07:45 | 5.303,89 |
| 10-21 08:00 | 5.301,29 |
| 10-21 08:15 | 5.296,59 |
| 10-21 08:30 | 5.317,37 |
| 10-21 08:45 | 5.320,40 |
| 10-21 09:00 | 5.328,36 |
| 10-22 02:00 | 5.304,39 |
| 10-22 02:15 | 5.370,39 |
| 10-22 02:30 | 5.354,94 |
| 10-22 02:45 | 5.387,07 |
| 10-22 03:00 | 5.385,28 |
| 10-22 03:15 | 5.409,50 |
| 10-22 03:30 | 5.390,23 |
| 10-22 03:45 | 5.381,87 |
| 10-22 04:00 | 5.411,17 |
| 10-22 04:15 | 5.402,42 |
| 10-22 04:30 | 5.409,91 |
| 10-22 04:45 | 5.419,02 |
| 10-22 05:00 | 5.419,00 |
| 10-22 06:30 | 5.385,65 |
| 10-22 06:45 | 5.379,11 |
| 10-22 07:00 | 5.369,60 |
| 10-22 07:15 | 5.388,59 |
| 10-22 07:30 | 5.399,76 |
| 10-22 07:45 | 5.394,03 |
| 10-22 08:00 | 5.393,90 |
| 10-22 08:15 | 5.388,68 |
| 10-22 08:30 | 5.392,75 |
| 10-22 08:45 | 5.387,33 |
| 10-22 09:00 | 5.387,90 |
| 10-23 02:00 | 5.432,67 |
| 10-23 02:15 | 5.415,70 |
| 10-23 02:30 | 5.416,59 |
| 10-23 02:45 | 5.430,85 |
| 10-23 03:00 | 5.436,54 |
| 10-23 03:15 | 5.436,70 |
| 10-23 03:30 | 5.434,48 |
| 10-23 03:45 | 5.420,54 |
| 10-23 04:00 | 5.433,74 |
| 10-23 04:15 | 5.446,74 |
| 10-23 07:00 | 5.424,44 |
| 10-23 07:15 | 5.406,06 |
| 10-23 07:30 | 5.417,18 |
| 10-23 07:45 | 5.421,04 |
| 10-23 08:00 | 5.408,22 |
| 10-23 08:15 | 5.437,32 |
| 10-23 08:30 | 5.443,91 |
| 10-23 08:45 | 5.453,13 |
| 10-23 09:00 | 5.439,26 |
| 10-26 02:00 | 5.427,34 |
| 10-26 02:15 | 5.439,75 |
| 10-26 02:30 | 5.427,56 |
| 10-26 02:45 | 5.363,15 |
| 10-26 03:00 | 5.409,98 |
| 10-26 03:15 | 5.406,57 |
| 10-26 03:30 | 5.398,58 |
| 10-26 03:45 | 5.385,03 |
| 10-26 04:00 | 5.374,06 |
| 10-26 04:15 | 5.377,93 |
| 10-26 04:30 | 5.382,12 |
| 10-26 04:45 | 5.384,97 |
| 10-26 06:30 | 5.369,15 |
| 10-26 06:45 | 5.364,70 |
| 10-26 07:00 | 5.385,60 |
| 10-26 07:15 | 5.387,60 |
| 10-26 07:30 | 5.377,53 |
| 10-26 07:45 | 5.359,40 |
| 10-26 08:00 | 5.360,65 |
| 10-26 08:15 | 5.360,28 |
| 10-26 08:30 | 5.359,19 |
| 10-26 08:45 | 5.361,68 |
| 10-26 09:00 | 5.373,09 |
Latest Agyata stories on IDX Composite
No recent Agyata stories mention IDX Composite yet.
Back to Indonesia markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.