Nikkei 225 N225
Index · Osaka · JPY
62,950.46 JPY
▲ +760.81 (+1.22%) today
Key statistics
- Previous close
- 62,189.65
- Open
- 62,569.08
- Day range
- 62,389.47 – 62,991.17
- 52-week range
- 48,537.70 – 72,366.34 closing prices
- Change over 6 months
- +3.99%
Price chart
- Low
- 59,284.92
- High
- 72,366.34
- Start
- 60,537.36
- End
- 62,950.46
Show chart data as a table
| Date | Price |
|---|---|
| 2026-04-27 | 60,537.36 |
| 2026-04-28 | 59,917.46 |
| 2026-04-30 | 59,284.92 |
| 2026-05-01 | 59,513.12 |
| 2026-05-07 | 62,833.84 |
| 2026-05-08 | 62,713.65 |
| 2026-05-11 | 62,417.88 |
| 2026-05-12 | 62,742.57 |
| 2026-05-13 | 63,272.11 |
| 2026-05-14 | 62,654.05 |
| 2026-05-15 | 61,409.29 |
| 2026-05-18 | 60,815.95 |
| 2026-05-19 | 60,550.59 |
| 2026-05-20 | 59,804.41 |
| 2026-05-21 | 61,684.14 |
| 2026-05-22 | 63,339.07 |
| 2026-05-25 | 65,158.19 |
| 2026-05-26 | 64,996.09 |
| 2026-05-27 | 64,999.41 |
| 2026-05-28 | 64,693.12 |
| 2026-05-29 | 66,329.50 |
| 2026-06-01 | 66,934.33 |
| 2026-06-02 | 66,734.24 |
| 2026-06-03 | 68,402.13 |
| 2026-06-04 | 67,470.69 |
| 2026-06-05 | 66,588.12 |
| 2026-06-08 | 64,024.60 |
| 2026-06-09 | 65,416.63 |
| 2026-06-10 | 64,179.27 |
| 2026-06-11 | 64,217.27 |
| 2026-06-12 | 66,020.04 |
| 2026-06-15 | 69,317.50 |
| 2026-06-16 | 69,404.50 |
| 2026-06-17 | 69,902.25 |
| 2026-06-18 | 71,053.49 |
| 2026-06-19 | 71,250.06 |
| 2026-06-22 | 72,353.96 |
| 2026-06-23 | 69,788.38 |
| 2026-06-24 | 69,174.97 |
| 2026-06-25 | 72,366.34 |
| 2026-06-26 | 69,360.88 |
| 2026-06-29 | 69,468.11 |
| 2026-06-30 | 70,062.32 |
| 2026-07-01 | 70,474.96 |
| 2026-07-02 | 68,733.15 |
| 2026-07-03 | 69,744.07 |
| 2026-07-06 | 69,737.69 |
| 2026-07-07 | 68,256.96 |
| 2026-07-08 | 66,819.05 |
| 2026-07-09 | 67,743.85 |
| 2026-07-10 | 68,557.73 |
| 2026-07-13 | 67,242.73 |
| 2026-07-14 | 67,743.50 |
| 2026-07-15 | 68,751.51 |
| 2026-07-16 | 66,835.54 |
| 2026-07-17 | 64,141.12 |
| 2026-07-21 | 66,232.19 |
| 2026-07-22 | 66,115.60 |
| 2026-07-23 | 66,422.60 |
| 2026-07-24 | 64,611.15 |
| 2026-07-28 | 62,364.92 |
| 2026-07-29 | 61,434.19 |
| 2026-07-30 | 61,867.43 |
| 2026-07-31 | 64,362.02 |
| 2026-08-03 | 63,754.90 |
| 2026-08-04 | 63,957.53 |
| 2026-08-05 | 66,300.44 |
| 2026-08-06 | 65,683.26 |
| 2026-08-07 | 65,606.71 |
| 2026-08-10 | 66,970.22 |
| 2026-08-12 | 67,524.06 |
| 2026-08-13 | 68,308.59 |
| 2026-08-14 | 68,713.80 |
| 2026-08-17 | 69,220.25 |
| 2026-08-18 | 67,460.73 |
| 2026-08-19 | 65,326.42 |
| 2026-08-20 | 66,216.79 |
| 2026-08-21 | 66,016.36 |
| 2026-08-24 | 65,528.09 |
| 2026-08-25 | 65,856.43 |
| 2026-08-26 | 66,262.16 |
| 2026-08-27 | 66,131.98 |
| 2026-08-28 | 66,405.56 |
| 2026-08-31 | 66,311.93 |
| 2026-09-01 | 66,215.34 |
| 2026-09-02 | 64,325.64 |
| 2026-09-03 | 64,214.48 |
| 2026-09-04 | 65,020.94 |
| 2026-09-07 | 66,399.84 |
| 2026-09-08 | 65,269.33 |
| 2026-09-09 | 65,142.78 |
| 2026-09-10 | 65,270.95 |
| 2026-09-11 | 64,011.34 |
| 2026-09-14 | 63,492.99 |
| 2026-09-15 | 63,484.10 |
| 2026-09-16 | 63,923.00 |
| 2026-09-17 | 64,136.25 |
| 2026-09-18 | 65,018.95 |
| 2026-09-24 | 65,513.99 |
| 2026-09-25 | 66,364.20 |
| 2026-09-28 | 65,877.62 |
| 2026-09-29 | 65,481.27 |
| 2026-09-30 | 66,753.72 |
| 2026-10-01 | 68,956.72 |
| 2026-10-02 | 68,309.46 |
| 2026-10-05 | 69,946.86 |
| 2026-10-06 | 70,683.98 |
| 2026-10-07 | 70,035.71 |
| 2026-10-08 | 69,042.11 |
| 2026-10-09 | 69,030.92 |
| 2026-10-13 | 67,777.52 |
| 2026-10-14 | 67,744.29 |
| 2026-10-15 | 64,425.95 |
| 2026-10-16 | 65,324.29 |
| 2026-10-19 | 64,916.70 |
| 2026-10-20 | 64,075.42 |
| 2026-10-21 | 64,621.24 |
| 2026-10-22 | 62,907.84 |
| 2026-10-23 | 62,693.16 |
| 2026-10-27 | 62,950.46 |
Latest Agyata stories on Nikkei 225
No recent Agyata stories mention Nikkei 225 yet.
Back to Japan markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.