Skip to footer
Agyata日本
日本

Nikkei 225 N225

Index · Osaka · JPY

62,950.46 JPY

▲ +760.81 (+1.22%) today

Delayed Open Source: Yahoo Finance (delayed)

Key statistics

Previous close
62,189.65
Open
62,569.08
Day range
62,389.47 – 62,991.17
52-week range
48,537.70 – 72,366.34 closing prices
Change over 5 days
-3.38%

Price chart

Nikkei 225 price, 5DLine chart of Nikkei 225 over 5 days. It fell from 65,151.04 to 62,950.46 (-3.38%); low 61,647.30, high 65,330.61 JPY.
5D chart, closing prices. Line chart of Nikkei 225 over 5 days. It fell from 65,151.04 to 62,950.46 (-3.38%); low 61,647.30, high 65,330.61 JPY.
Low
61,647.30
High
65,330.61
Start
65,151.04
End
62,950.46
Show chart data as a table
Closing prices in JPY, times in UTC.
Time (UTC)Price
10-21 00:0065,151.04
10-21 00:1565,330.61
10-21 00:3065,255.88
10-21 00:4564,757.13
10-21 01:0064,731.08
10-21 01:1564,947.81
10-21 01:3065,017.37
10-21 01:4565,101.18
10-21 02:0064,789.89
10-21 02:1564,821.06
10-21 02:3064,823.55
10-21 03:3064,785.61
10-21 03:4564,703.49
10-21 04:0064,644.45
10-21 04:1564,605.28
10-21 04:3064,606.92
10-21 04:4564,641.82
10-21 05:0064,640.85
10-21 05:1564,790.57
10-21 05:3064,724.28
10-21 05:4564,703.27
10-21 06:0064,708.04
10-21 06:1564,676.93
10-22 00:0064,686.17
10-22 00:1564,474.27
10-22 00:3064,363.93
10-22 00:4564,384.06
10-22 01:0064,249.98
10-22 01:1564,249.83
10-22 01:3064,172.11
10-22 01:4564,010.80
10-22 02:0063,998.04
10-22 02:1563,920.19
10-22 02:3063,917.43
10-22 03:3063,565.25
10-22 03:4563,461.97
10-22 04:0063,312.72
10-22 04:1563,291.48
10-22 04:3063,262.56
10-22 04:4563,362.69
10-22 05:0063,249.02
10-22 05:1563,141.91
10-22 05:3063,007.99
10-22 05:4563,037.67
10-22 06:0063,206.46
10-22 06:1563,139.59
10-23 00:0061,956.63
10-23 00:1561,912.11
10-23 00:3062,100.46
10-23 00:4562,221.32
10-23 01:0061,767.36
10-23 01:1561,790.82
10-23 01:3061,933.36
10-23 01:4561,785.06
10-23 02:0061,647.30
10-23 02:1561,767.16
10-23 02:3061,825.26
10-23 03:3062,230.89
10-23 03:4562,355.07
10-23 04:0062,365.50
10-23 04:1562,245.94
10-23 04:3062,300.91
10-23 04:4562,457.32
10-23 05:0062,461.64
10-23 05:1562,474.52
10-23 05:3062,611.93
10-23 05:4562,581.39
10-23 06:0062,658.52
10-23 06:1562,726.83
10-26 00:0062,582.27
10-26 00:1562,815.47
10-26 00:3062,624.40
10-26 00:4562,669.70
10-26 01:0062,429.16
10-26 01:1562,540.59
10-26 01:3062,394.21
10-26 01:4562,584.84
10-26 02:0062,409.97
10-26 02:1562,226.26
10-26 02:3062,214.66
10-26 03:3062,434.49
10-26 03:4562,461.25
10-26 04:0062,457.01
10-26 04:1562,506.16
10-26 04:3062,436.61
10-26 04:4562,560.62
10-26 05:0062,566.98
10-26 05:1562,552.25
10-26 05:3062,476.36
10-26 05:4562,421.65
10-26 06:0062,444.07
10-26 06:1562,285.61
10-27 00:0062,965.76
10-27 00:0562,950.46

Latest Agyata stories on Nikkei 225

No recent Agyata stories mention Nikkei 225 yet.

Back to Japan markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.