Nikkei 225 N225
Index · Osaka · JPY
62,945.97 JPY
▲ +756.32 (+1.22%) today
Key statistics
- Previous close
- 62,189.65
- Open
- 62,569.08
- Day range
- 62,389.47 – 62,991.17
- 52-week range
- 48,537.70 – 72,366.34 closing prices
- Change over 1 year
- +24.62%
Price chart
- Low
- 48,537.70
- High
- 72,366.34
- Start
- 50,512.32
- End
- 62,945.97
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-27 | 50,512.32 |
| 2025-10-29 | 51,307.65 |
| 2025-10-31 | 52,411.34 |
| 2025-11-05 | 50,212.27 |
| 2025-11-07 | 50,276.37 |
| 2025-11-11 | 50,842.93 |
| 2025-11-13 | 51,281.83 |
| 2025-11-17 | 50,323.91 |
| 2025-11-19 | 48,537.70 |
| 2025-11-21 | 48,625.88 |
| 2025-11-26 | 49,559.07 |
| 2025-11-28 | 50,253.91 |
| 2025-12-02 | 49,303.45 |
| 2025-12-04 | 51,028.42 |
| 2025-12-08 | 50,581.94 |
| 2025-12-10 | 50,602.80 |
| 2025-12-12 | 50,836.55 |
| 2025-12-16 | 49,383.29 |
| 2025-12-18 | 49,001.50 |
| 2025-12-22 | 50,402.39 |
| 2025-12-24 | 50,344.10 |
| 2025-12-26 | 50,750.39 |
| 2025-12-30 | 50,339.48 |
| 2026-01-06 | 52,518.08 |
| 2026-01-08 | 51,117.26 |
| 2026-01-13 | 53,549.16 |
| 2026-01-15 | 54,110.50 |
| 2026-01-19 | 53,583.57 |
| 2026-01-21 | 52,774.64 |
| 2026-01-23 | 53,846.87 |
| 2026-01-28 | 53,358.71 |
| 2026-01-30 | 53,322.85 |
| 2026-02-03 | 54,720.66 |
| 2026-02-05 | 53,818.04 |
| 2026-02-09 | 56,363.94 |
| 2026-02-12 | 57,639.84 |
| 2026-02-16 | 56,806.41 |
| 2026-02-18 | 57,143.84 |
| 2026-02-20 | 56,825.70 |
| 2026-02-25 | 58,583.12 |
| 2026-02-27 | 58,850.27 |
| 2026-03-03 | 56,279.05 |
| 2026-03-05 | 55,278.06 |
| 2026-03-09 | 52,728.72 |
| 2026-03-11 | 55,025.37 |
| 2026-03-13 | 53,819.61 |
| 2026-03-17 | 53,700.39 |
| 2026-03-19 | 53,372.53 |
| 2026-03-24 | 52,252.28 |
| 2026-03-26 | 53,603.65 |
| 2026-03-30 | 51,885.85 |
| 2026-04-01 | 53,739.68 |
| 2026-04-03 | 53,123.49 |
| 2026-04-07 | 53,429.56 |
| 2026-04-09 | 55,895.32 |
| 2026-04-13 | 56,502.77 |
| 2026-04-15 | 58,134.24 |
| 2026-04-17 | 58,475.90 |
| 2026-04-21 | 59,349.17 |
| 2026-04-23 | 59,140.23 |
| 2026-04-28 | 59,917.46 |
| 2026-05-01 | 59,513.12 |
| 2026-05-08 | 62,713.65 |
| 2026-05-12 | 62,742.57 |
| 2026-05-14 | 62,654.05 |
| 2026-05-18 | 60,815.95 |
| 2026-05-20 | 59,804.41 |
| 2026-05-22 | 63,339.07 |
| 2026-05-26 | 64,996.09 |
| 2026-05-28 | 64,693.12 |
| 2026-06-01 | 66,934.33 |
| 2026-06-03 | 68,402.13 |
| 2026-06-05 | 66,588.12 |
| 2026-06-09 | 65,416.63 |
| 2026-06-11 | 64,217.27 |
| 2026-06-15 | 69,317.50 |
| 2026-06-17 | 69,902.25 |
| 2026-06-19 | 71,250.06 |
| 2026-06-23 | 69,788.38 |
| 2026-06-25 | 72,366.34 |
| 2026-06-29 | 69,468.11 |
| 2026-07-01 | 70,474.96 |
| 2026-07-03 | 69,744.07 |
| 2026-07-07 | 68,256.96 |
| 2026-07-09 | 67,743.85 |
| 2026-07-13 | 67,242.73 |
| 2026-07-15 | 68,751.51 |
| 2026-07-17 | 64,141.12 |
| 2026-07-22 | 66,115.60 |
| 2026-07-24 | 64,611.15 |
| 2026-07-29 | 61,434.19 |
| 2026-07-31 | 64,362.02 |
| 2026-08-04 | 63,957.53 |
| 2026-08-06 | 65,683.26 |
| 2026-08-10 | 66,970.22 |
| 2026-08-13 | 68,308.59 |
| 2026-08-17 | 69,220.25 |
| 2026-08-19 | 65,326.42 |
| 2026-08-21 | 66,016.36 |
| 2026-08-25 | 65,856.43 |
| 2026-08-27 | 66,131.98 |
| 2026-08-31 | 66,311.93 |
| 2026-09-02 | 64,325.64 |
| 2026-09-04 | 65,020.94 |
| 2026-09-08 | 65,269.33 |
| 2026-09-10 | 65,270.95 |
| 2026-09-14 | 63,492.99 |
| 2026-09-16 | 63,923.00 |
| 2026-09-18 | 65,018.95 |
| 2026-09-25 | 66,364.20 |
| 2026-09-29 | 65,481.27 |
| 2026-10-01 | 68,956.72 |
| 2026-10-05 | 69,946.86 |
| 2026-10-07 | 70,035.71 |
| 2026-10-09 | 69,030.92 |
| 2026-10-14 | 67,744.29 |
| 2026-10-16 | 65,324.29 |
| 2026-10-20 | 64,075.42 |
| 2026-10-22 | 62,907.84 |
| 2026-10-27 | 62,945.97 |
Latest Agyata stories on Nikkei 225
No recent Agyata stories mention Nikkei 225 yet.
Back to Japan markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.