Nifty 50 NSEI

Index · NSE · INR

22,753.20 INR

▲ +153.20 (+0.68%) today

Delayed Closed 2026-10-26 10:01 UTC Source: Yahoo Finance (delayed)

Key statistics

Previous close: 22,600.00
Open: 22,524.40
Day range: 22,387.35 – 22,753.20
52-week range: 22,231.80 – 26,328.55 closing prices
Change over 1 year: -12.96%

Price chart

1Y chart, closing prices. Line chart of Nifty 50 over 1 year. It fell from 25,966.05 to 22,600.00 (-12.96%); low 22,231.80, high 26,328.55 INR.

Low: 22,231.80
High: 26,328.55
Start: 25,966.05
End: 22,600.00

Show chart data as a table

Closing prices in INR, times in UTC.
Date	Price
2025-10-27	25,966.05
2025-10-29	26,053.90
2025-10-31	25,722.10
2025-11-04	25,597.65
2025-11-07	25,492.30
2025-11-11	25,694.95
2025-11-13	25,879.15
2025-11-17	26,013.45
2025-11-19	26,052.65
2025-11-21	26,068.15
2025-11-25	25,884.80
2025-11-27	26,215.55
2025-12-02	26,032.20
2025-12-04	26,033.75
2025-12-08	25,960.55
2025-12-10	25,758.00
2025-12-12	26,046.95
2025-12-16	25,860.10
2025-12-18	25,815.55
2025-12-22	26,172.40
2025-12-24	26,142.10
2025-12-29	25,942.10
2025-12-31	26,129.60
2026-01-02	26,328.55
2026-01-06	26,178.70
2026-01-08	25,876.85
2026-01-12	25,790.25
2026-01-14	25,665.60
2026-01-19	25,585.50
2026-01-21	25,157.50
2026-01-23	25,048.65
2026-01-28	25,342.75
2026-01-30	25,320.65
2026-02-03	25,727.55
2026-02-05	25,642.80
2026-02-09	25,867.30
2026-02-12	25,807.20
2026-02-16	25,682.75
2026-02-18	25,819.35
2026-02-20	25,571.25
2026-02-24	25,424.65
2026-02-26	25,496.55
2026-03-02	24,865.70
2026-03-05	24,765.90
2026-03-09	24,028.05
2026-03-11	23,866.85
2026-03-13	23,151.10
2026-03-17	23,581.15
2026-03-19	23,002.15
2026-03-23	22,512.65
2026-03-25	23,306.45
2026-03-30	22,331.40
2026-04-02	22,713.10
2026-04-07	23,123.65
2026-04-09	23,775.10
2026-04-13	23,842.65
2026-04-16	24,196.75
2026-04-20	24,364.85
2026-04-22	24,378.10
2026-04-24	23,897.95
2026-04-30	23,997.55
2026-05-05	24,032.80
2026-05-07	24,326.65
2026-05-11	23,815.85
2026-05-13	23,412.60
2026-05-15	23,643.50
2026-05-19	23,618.00
2026-05-21	23,654.70
2026-05-25	24,031.70
2026-05-27	23,907.15
2026-06-01	23,382.60
2026-06-03	23,405.60
2026-06-05	23,366.70
2026-06-09	23,242.10
2026-06-11	23,161.60
2026-06-15	23,853.90
2026-06-17	24,085.70
2026-06-19	24,013.10
2026-06-23	23,824.10
2026-06-25	24,056.00
2026-06-30	23,865.75
2026-07-02	24,175.70
2026-07-06	24,430.35
2026-07-08	23,882.05
2026-07-13	24,211.00
2026-07-15	24,078.50
2026-07-17	24,334.30
2026-07-21	24,187.70
2026-07-23	23,869.60
2026-07-27	23,995.95
2026-07-29	24,250.20
2026-07-31	24,383.60
2026-08-04	24,614.90
2026-08-06	24,636.00
2026-08-10	24,583.80
2026-08-12	24,435.95
2026-08-14	24,366.00
2026-08-18	24,154.90
2026-08-20	24,231.85
2026-08-24	24,219.05
2026-08-26	24,207.75
2026-08-28	24,175.65
2026-09-01	24,055.80
2026-09-03	23,873.45
2026-09-07	23,779.15
2026-09-09	23,431.50
2026-09-11	23,398.10
2026-09-16	23,217.60
2026-09-21	23,414.30
2026-09-23	23,446.80
2026-09-25	23,140.50
2026-09-29	22,716.20
2026-10-01	22,421.95
2026-10-06	22,776.10
2026-10-08	22,231.80
2026-10-12	22,363.35
2026-10-14	22,622.70
2026-10-16	23,146.15
2026-10-21	22,811.35
2026-10-23	22,600.00

Latest Agyata stories on Nifty 50

Sensex, Nifty open red; Infosys, Kotak Mahindra Bank among stocks to watchHindustan Times · 2026-10-26
Stock Market LIVE: GIFT Nifty marginally down; Asia markets trade negative; Brent crude at $115Business Standard · 2026-10-26

Back to India markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.