Skip to footer
AgyataNews Hindi
News Hindi

Nifty 50 NSEI

Index · NSE · INR

22,753.20 INR

▲ +153.20 (+0.68%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
22,600.00
Open
22,524.40
Day range
22,387.35 – 22,753.20
52-week range
22,231.80 – 26,328.55 closing prices
Change over 6 months
-6.20%

Price chart

Nifty 50 price, 6MLine chart of Nifty 50 over 6 months. It fell from 24,092.70 to 22,600.00 (-6.20%); low 22,231.80, high 24,774.30 INR.
6M chart, closing prices. Line chart of Nifty 50 over 6 months. It fell from 24,092.70 to 22,600.00 (-6.20%); low 22,231.80, high 24,774.30 INR.
Low
22,231.80
High
24,774.30
Start
24,092.70
End
22,600.00
Show chart data as a table
Closing prices in INR, times in UTC.
DatePrice
2026-04-2724,092.70
2026-04-2823,995.70
2026-04-2924,177.65
2026-04-3023,997.55
2026-05-0424,119.30
2026-05-0524,032.80
2026-05-0624,330.95
2026-05-0724,326.65
2026-05-0824,176.15
2026-05-1123,815.85
2026-05-1223,379.55
2026-05-1323,412.60
2026-05-1423,689.60
2026-05-1523,643.50
2026-05-1823,649.95
2026-05-2023,659.00
2026-05-2123,654.70
2026-05-2223,719.30
2026-05-2524,031.70
2026-05-2623,913.70
2026-05-2723,907.15
2026-05-2923,547.75
2026-06-0123,382.60
2026-06-0223,483.55
2026-06-0323,405.60
2026-06-0423,416.55
2026-06-0523,366.70
2026-06-0823,123.00
2026-06-0923,242.10
2026-06-1023,214.95
2026-06-1123,161.60
2026-06-1223,622.90
2026-06-1523,853.90
2026-06-1623,989.15
2026-06-1724,085.70
2026-06-1824,168.00
2026-06-1924,013.10
2026-06-2224,102.90
2026-06-2323,824.10
2026-06-2424,021.65
2026-06-2524,056.00
2026-06-2923,946.25
2026-06-3023,865.75
2026-07-0124,005.85
2026-07-0224,175.70
2026-07-0624,430.35
2026-07-0724,398.70
2026-07-0823,882.05
2026-07-0923,962.80
2026-07-1024,206.90
2026-07-1324,211.00
2026-07-1424,052.05
2026-07-1524,078.50
2026-07-1624,072.75
2026-07-1724,334.30
2026-07-2024,238.50
2026-07-2124,187.70
2026-07-2223,996.25
2026-07-2323,869.60
2026-07-2423,767.45
2026-07-2723,995.95
2026-07-2823,985.35
2026-07-2924,250.20
2026-07-3024,317.15
2026-07-3124,383.60
2026-08-0324,774.30
2026-08-0424,614.90
2026-08-0524,624.65
2026-08-0624,636.00
2026-08-0724,570.65
2026-08-1024,583.80
2026-08-1124,471.70
2026-08-1224,435.95
2026-08-1324,395.85
2026-08-1424,366.00
2026-08-1824,154.90
2026-08-1924,078.30
2026-08-2024,231.85
2026-08-2124,252.00
2026-08-2424,219.05
2026-08-2524,334.55
2026-08-2624,207.75
2026-08-2724,090.85
2026-08-2824,175.65
2026-08-3124,080.40
2026-09-0124,055.80
2026-09-0223,914.45
2026-09-0323,873.45
2026-09-0423,897.70
2026-09-0723,779.15
2026-09-0823,635.10
2026-09-0923,431.50
2026-09-1023,477.80
2026-09-1123,398.10
2026-09-1523,118.60
2026-09-1623,217.60
2026-09-1723,270.60
2026-09-1823,346.40
2026-09-2123,414.30
2026-09-2223,329.00
2026-09-2323,446.80
2026-09-2423,063.10
2026-09-2523,140.50
2026-09-2822,780.25
2026-09-2922,716.20
2026-10-0122,421.95
2026-10-0522,555.75
2026-10-0622,776.10
2026-10-0722,603.05
2026-10-0822,231.80
2026-10-0922,520.45
2026-10-1222,363.35
2026-10-1322,721.95
2026-10-1422,622.70
2026-10-1522,997.35
2026-10-1623,146.15
2026-10-1922,888.95
2026-10-2122,811.35
2026-10-2222,687.65
2026-10-2322,600.00

Latest Agyata stories on Nifty 50

Back to India markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.