Nifty 50 NSEI

Index · NSE · INR

22,753.20 INR

▲ +153.20 (+0.68%) today

Delayed Closed 2026-10-26 10:01 UTC Source: Yahoo Finance (delayed)

Key statistics

Previous close: 22,600.00
Open: 22,524.40
Day range: 22,387.35 – 22,753.20
52-week range: 22,231.80 – 26,328.55 closing prices
Change over 5 days: -1.00%

Price chart

5D chart, closing prices. Line chart of Nifty 50 over 5 days. It fell from 22,981.90 to 22,753.20 (-1.00%); low 22,403.80, high 23,145.70 INR.

Low: 22,403.80
High: 23,145.70
Start: 22,981.90
End: 22,753.20

Show chart data as a table

Closing prices in INR, times in UTC.
Time (UTC)	Price
10-19 03:45	22,981.90
10-19 04:00	23,145.70
10-19 04:15	23,040.90
10-19 04:30	23,061.15
10-19 04:45	23,103.60
10-19 05:00	23,050.40
10-19 05:15	23,067.25
10-19 05:30	23,070.10
10-19 05:45	23,054.25
10-19 06:00	23,003.95
10-19 06:30	22,946.45
10-19 06:45	22,945.55
10-19 07:00	22,929.15
10-19 07:15	22,920.50
10-19 07:30	22,922.00
10-19 07:45	22,864.15
10-19 08:00	22,864.05
10-19 08:15	22,870.50
10-19 08:30	22,871.65
10-19 08:45	22,856.05
10-19 09:00	22,882.30
10-19 09:15	22,888.30
10-19 09:30	22,873.55
10-19 09:45	22,888.95
10-21 03:45	23,079.85
10-21 04:00	23,097.65
10-21 04:15	23,021.95
10-21 04:30	22,949.15
10-21 04:45	22,954.90
10-21 05:00	22,968.45
10-21 05:30	22,955.00
10-21 05:45	22,885.15
10-21 06:00	22,830.00
10-21 06:15	22,808.80
10-21 06:30	22,745.20
10-21 06:45	22,736.75
10-21 07:00	22,741.15
10-21 07:15	22,771.60
10-21 07:30	22,706.60
10-21 07:45	22,733.45
10-21 08:00	22,703.90
10-21 08:15	22,692.40
10-21 08:30	22,679.75
10-21 08:45	22,672.25
10-21 09:00	22,674.70
10-21 09:15	22,683.15
10-21 09:30	22,739.20
10-21 09:45	22,811.35
10-22 03:45	22,601.35
10-22 04:00	22,647.15
10-22 04:30	22,667.75
10-22 04:45	22,714.15
10-22 05:00	22,717.65
10-22 05:15	22,741.35
10-22 05:30	22,774.80
10-22 05:45	22,758.80
10-22 06:00	22,683.15
10-22 06:15	22,631.85
10-22 06:30	22,613.70
10-22 06:45	22,627.60
10-22 07:00	22,621.45
10-22 07:15	22,710.50
10-22 07:30	22,670.15
10-22 07:45	22,623.70
10-22 08:00	22,623.20
10-22 08:15	22,644.35
10-22 08:30	22,624.05
10-22 08:45	22,623.90
10-22 09:00	22,706.25
10-22 09:15	22,648.50
10-22 09:45	22,687.65
10-23 03:45	22,725.95
10-23 04:00	22,689.00
10-23 04:15	22,609.15
10-23 04:30	22,505.25
10-23 04:45	22,515.85
10-23 05:00	22,503.50
10-23 05:15	22,426.35
10-23 05:30	22,479.25
10-23 05:45	22,469.45
10-23 06:00	22,457.60
10-23 06:15	22,427.50
10-23 06:30	22,443.80
10-23 06:45	22,417.10
10-23 07:00	22,409.70
10-23 07:15	22,424.05
10-23 07:30	22,403.80
10-23 07:45	22,411.45
10-23 08:00	22,579.45
10-23 08:15	22,520.60
10-23 08:45	22,546.85
10-23 09:00	22,481.50
10-23 09:15	22,496.45
10-23 09:30	22,517.00
10-23 09:45	22,600.00
10-26 03:45	22,471.55
10-26 04:00	22,461.35
10-26 04:15	22,636.15
10-26 04:30	22,691.30
10-26 04:45	22,648.30
10-26 05:00	22,620.95
10-26 05:15	22,615.45
10-26 05:30	22,583.50
10-26 05:45	22,573.40
10-26 06:00	22,562.20
10-26 06:15	22,590.50
10-26 06:30	22,591.95
10-26 06:45	22,610.80
10-26 07:00	22,590.30
10-26 07:15	22,594.00
10-26 07:45	22,642.90
10-26 08:00	22,651.90
10-26 08:15	22,649.05
10-26 08:30	22,704.25
10-26 08:45	22,683.20
10-26 09:00	22,690.30
10-26 09:15	22,709.00
10-26 09:30	22,719.20
10-26 09:45	22,753.20
10-26 10:00	22,753.20

Latest Agyata stories on Nifty 50

Sensex, Nifty open red; Infosys, Kotak Mahindra Bank among stocks to watchHindustan Times · 2026-10-26
Stock Market LIVE: GIFT Nifty marginally down; Asia markets trade negative; Brent crude at $115Business Standard · 2026-10-26

Back to India markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.