Skip to footer
AgyataTürkiye
Türkiye

Akbank AKBNK.IS

Stock · Istanbul · TRY

65,00 TRY

▲ +1,65 (+2,60%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
63,35
Open
63,70
Day range
62,45 – 65,65
52-week range
58,30 – 92,95 closing prices

Price chart

Akbank price, 1DLine chart of Akbank over the day. It rose from 63,70 to 65,00 (+2.04%); low 62,65, high 65,40 TRY.
1D chart, closing prices. Line chart of Akbank over the day. It rose from 63,70 to 65,00 (+2.04%); low 62,65, high 65,40 TRY.
Low
62,65
High
65,40
Start
63,70
End
65,00
Show chart data as a table
Closing prices in TRY, times in UTC.
Time (UTC)Price
10-26 06:5563,70
10-26 07:0063,10
10-26 07:0563,00
10-26 07:1062,75
10-26 07:1562,90
10-26 07:2062,75
10-26 07:2562,90
10-26 07:3062,80
10-26 07:3562,75
10-26 07:4062,65
10-26 07:4562,95
10-26 07:5062,95
10-26 07:5562,75
10-26 08:0062,95
10-26 08:0562,75
10-26 08:1062,85
10-26 08:1562,70
10-26 08:2062,80
10-26 08:2562,70
10-26 08:3062,95
10-26 08:3562,90
10-26 08:4063,05
10-26 08:4563,00
10-26 08:5063,10
10-26 08:5563,05
10-26 09:0063,00
10-26 09:0562,90
10-26 09:1062,90
10-26 09:1562,80
10-26 09:2062,85
10-26 09:2562,70
10-26 09:3062,65
10-26 09:3562,75
10-26 09:4062,85
10-26 09:4562,75
10-26 09:5062,70
10-26 09:5562,75
10-26 10:0062,85
10-26 10:0562,80
10-26 10:1062,75
10-26 10:1562,70
10-26 10:2062,75
10-26 10:2562,65
10-26 10:3062,80
10-26 10:3562,80
10-26 10:4062,85
10-26 10:4562,95
10-26 10:5062,90
10-26 10:5562,80
10-26 11:0062,95
10-26 11:0563,00
10-26 11:1063,10
10-26 11:1563,25
10-26 11:2063,10
10-26 11:2563,50
10-26 11:3063,45
10-26 11:3563,60
10-26 11:4063,50
10-26 11:4563,55
10-26 11:5063,55
10-26 11:5563,50
10-26 12:0063,45
10-26 12:0563,40
10-26 12:1063,40
10-26 12:1563,50
10-26 12:2063,50
10-26 12:2563,55
10-26 12:3063,70
10-26 12:3563,85
10-26 12:4064,00
10-26 12:4564,15
10-26 12:5064,30
10-26 12:5564,20
10-26 13:0064,45
10-26 13:0564,35
10-26 13:1064,45
10-26 13:1564,35
10-26 13:2064,05
10-26 13:2564,15
10-26 13:3064,10
10-26 13:3564,05
10-26 13:4064,10
10-26 13:4564,05
10-26 13:5064,05
10-26 13:5564,20
10-26 14:0064,20
10-26 14:0564,35
10-26 14:1064,45
10-26 14:1564,80
10-26 14:2065,00
10-26 14:2565,25
10-26 14:3065,30
10-26 14:3565,40
10-26 14:4065,40
10-26 14:4565,15
10-26 14:5065,10
10-26 14:5565,05
10-26 15:0065,00

Latest Agyata stories on Akbank

Back to Turkey markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.