Skip to footer
AgyataTürkiye
Türkiye

Tupras TUPRS.IS

Stock · Istanbul · TRY

364,50 TRY

▲ +3,75 (+1,04%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
360,75
Open
362,50
Day range
358,25 – 369,00
52-week range
183,10 – 417,25 closing prices

Price chart

Tupras price, 1DLine chart of Tupras over the day. It rose from 362,50 to 364,50 (+0.55%); low 358,50, high 367,50 TRY.
1D chart, closing prices. Line chart of Tupras over the day. It rose from 362,50 to 364,50 (+0.55%); low 358,50, high 367,50 TRY.
Low
358,50
High
367,50
Start
362,50
End
364,50
Show chart data as a table
Closing prices in TRY, times in UTC.
Time (UTC)Price
10-26 06:55362,50
10-26 07:00367,00
10-26 07:05367,50
10-26 07:10367,50
10-26 07:15365,75
10-26 07:20366,50
10-26 07:25365,75
10-26 07:30365,75
10-26 07:35366,50
10-26 07:40366,25
10-26 07:45367,25
10-26 07:50366,50
10-26 07:55366,25
10-26 08:00366,50
10-26 08:05365,75
10-26 08:10366,00
10-26 08:15364,75
10-26 08:20365,25
10-26 08:25364,75
10-26 08:30364,75
10-26 08:35365,00
10-26 08:40365,25
10-26 08:45365,00
10-26 08:50365,00
10-26 08:55365,00
10-26 09:00366,00
10-26 09:05365,75
10-26 09:10365,50
10-26 09:15366,00
10-26 09:20365,50
10-26 09:25365,00
10-26 09:30364,50
10-26 09:35364,50
10-26 09:40364,25
10-26 09:45363,50
10-26 09:50363,75
10-26 09:55364,00
10-26 10:00363,75
10-26 10:05363,25
10-26 10:10362,50
10-26 10:15362,00
10-26 10:20360,25
10-26 10:25359,25
10-26 10:30359,75
10-26 10:35359,75
10-26 10:40359,50
10-26 10:45359,75
10-26 10:50359,50
10-26 10:55358,50
10-26 11:00359,50
10-26 11:05359,75
10-26 11:10360,75
10-26 11:15360,00
10-26 11:20358,50
10-26 11:25359,25
10-26 11:30360,00
10-26 11:35360,50
10-26 11:40360,50
10-26 11:45360,25
10-26 11:50360,00
10-26 11:55359,25
10-26 12:00359,75
10-26 12:05359,25
10-26 12:10360,00
10-26 12:15361,00
10-26 12:20362,50
10-26 12:25361,75
10-26 12:30362,25
10-26 12:35363,00
10-26 12:40363,00
10-26 12:45363,00
10-26 12:50362,50
10-26 12:55361,50
10-26 13:00362,00
10-26 13:05361,50
10-26 13:10362,25
10-26 13:15361,75
10-26 13:20362,00
10-26 13:25361,75
10-26 13:30361,50
10-26 13:35361,75
10-26 13:40362,00
10-26 13:45362,00
10-26 13:50362,50
10-26 13:55362,50
10-26 14:00362,00
10-26 14:05362,25
10-26 14:10362,50
10-26 14:15362,50
10-26 14:20362,50
10-26 14:25364,00
10-26 14:30365,25
10-26 14:35365,25
10-26 14:40365,00
10-26 14:45364,75
10-26 14:50363,50
10-26 14:55362,50
10-26 15:00364,50

Latest Agyata stories on Tupras

No recent Agyata stories mention Tupras yet.

Back to Turkey markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.