Skip to footer
AgyataTürkiye
Türkiye

Erdemir EREGL.IS

Stock · Istanbul · TRY

30,86 TRY

▼ -0,74 (-2,34%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
31,60
Open
31,72
Day range
30,36 – 31,76
52-week range
23,64 – 44,20 closing prices

Price chart

Erdemir price, 1DLine chart of Erdemir over the day. It fell from 31,72 to 30,86 (-2.71%); low 30,40, high 31,72 TRY.
1D chart, closing prices. Line chart of Erdemir over the day. It fell from 31,72 to 30,86 (-2.71%); low 30,40, high 31,72 TRY.
Low
30,40
High
31,72
Start
31,72
End
30,86
Show chart data as a table
Closing prices in TRY, times in UTC.
Time (UTC)Price
10-26 06:5531,72
10-26 07:0031,40
10-26 07:0530,98
10-26 07:1031,22
10-26 07:1531,28
10-26 07:2031,20
10-26 07:2531,14
10-26 07:3030,90
10-26 07:3530,92
10-26 07:4030,88
10-26 07:4531,06
10-26 07:5031,06
10-26 07:5531,02
10-26 08:0031,14
10-26 08:0531,02
10-26 08:1031,00
10-26 08:1531,06
10-26 08:2031,06
10-26 08:2530,94
10-26 08:3031,04
10-26 08:3531,10
10-26 08:4031,08
10-26 08:4531,14
10-26 08:5031,14
10-26 08:5531,00
10-26 09:0031,02
10-26 09:0531,00
10-26 09:1030,98
10-26 09:1531,00
10-26 09:2030,98
10-26 09:2530,88
10-26 09:3030,88
10-26 09:3530,86
10-26 09:4030,88
10-26 09:4530,84
10-26 09:5030,86
10-26 09:5530,84
10-26 10:0030,82
10-26 10:0530,86
10-26 10:1030,78
10-26 10:1530,74
10-26 10:2030,66
10-26 10:2530,60
10-26 10:3030,64
10-26 10:3530,62
10-26 10:4030,62
10-26 10:4530,68
10-26 10:5030,64
10-26 10:5530,56
10-26 11:0030,62
10-26 11:0530,68
10-26 11:1030,74
10-26 11:1530,78
10-26 11:2030,70
10-26 11:2530,74
10-26 11:3030,68
10-26 11:3530,72
10-26 11:4030,72
10-26 11:4530,68
10-26 11:5030,76
10-26 11:5530,72
10-26 12:0030,74
10-26 12:0530,60
10-26 12:1030,60
10-26 12:1530,64
10-26 12:2030,60
10-26 12:2530,56
10-26 12:3030,56
10-26 12:3530,52
10-26 12:4030,58
10-26 12:4530,64
10-26 12:5030,54
10-26 12:5530,40
10-26 13:0030,48
10-26 13:0530,50
10-26 13:1030,60
10-26 13:1530,80
10-26 13:2030,70
10-26 13:2530,74
10-26 13:3030,78
10-26 13:3530,78
10-26 13:4030,80
10-26 13:4530,90
10-26 13:5030,86
10-26 13:5530,84
10-26 14:0030,88
10-26 14:0530,90
10-26 14:1030,92
10-26 14:1531,12
10-26 14:2031,10
10-26 14:2531,20
10-26 14:3031,14
10-26 14:3531,20
10-26 14:4030,94
10-26 14:4530,98
10-26 14:5030,96
10-26 14:5530,92
10-26 15:0030,86

Latest Agyata stories on Erdemir

No recent Agyata stories mention Erdemir yet.

Back to Turkey markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.