Skip to footer
AgyataTürkiye
Türkiye

Akbank AKBNK.IS

Stock · Istanbul · TRY

65,00 TRY

▲ +1,65 (+2,60%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
63,35
Open
63,70
Day range
62,45 – 65,65
52-week range
58,30 – 92,95 closing prices
Change over 5 days
-3.56%

Price chart

Akbank price, 5DLine chart of Akbank over 5 days. It fell from 67,40 to 65,00 (-3.56%); low 60,55, high 68,20 TRY.
5D chart, closing prices. Line chart of Akbank over 5 days. It fell from 67,40 to 65,00 (-3.56%); low 60,55, high 68,20 TRY.
Low
60,55
High
68,20
Start
67,40
End
65,00
Show chart data as a table
Closing prices in TRY, times in UTC.
Time (UTC)Price
10-20 06:4567,40
10-20 07:0067,00
10-20 07:3066,50
10-20 07:4566,15
10-20 08:1566,75
10-20 08:3066,60
10-20 08:4566,60
10-20 09:1566,60
10-20 09:3066,75
10-20 09:4566,55
10-20 10:1566,80
10-20 10:3066,75
10-20 11:0066,75
10-20 11:1566,50
10-20 11:3066,50
10-20 12:0066,70
10-20 12:1566,65
10-20 12:4566,85
10-20 13:0067,00
10-20 13:1567,05
10-20 13:4567,25
10-20 14:0067,50
10-20 14:3068,00
10-20 14:4568,20
10-21 06:4567,90
10-21 07:1567,80
10-21 07:3067,45
10-21 07:4567,65
10-21 08:1567,85
10-21 08:3067,75
10-21 09:0067,65
10-21 09:1567,90
10-21 09:3067,90
10-21 10:0067,80
10-21 10:1567,90
10-21 10:4567,75
10-21 11:0067,80
10-21 11:1567,95
10-21 11:4567,70
10-21 12:0067,90
10-21 12:1567,85
10-21 12:4567,95
10-21 13:0067,75
10-21 13:3067,65
10-21 13:4567,60
10-21 14:0067,25
10-21 14:3067,25
10-21 14:4567,25
10-22 07:0067,25
10-22 07:1567,25
10-22 07:3067,35
10-22 08:0067,10
10-22 08:1567,00
10-22 08:3067,00
10-22 09:0067,25
10-22 09:1567,30
10-22 09:4567,25
10-22 10:0067,40
10-22 10:1567,35
10-22 10:4566,80
10-22 11:0065,95
10-22 11:3065,65
10-22 11:4565,85
10-22 12:0065,85
10-22 12:3065,55
10-22 12:4565,55
10-22 13:1565,25
10-22 13:3065,40
10-22 13:4565,30
10-22 14:1565,20
10-22 14:3065,15
10-22 14:4564,80
10-23 07:0064,20
10-23 07:1564,05
10-23 07:4563,50
10-23 08:0063,40
10-23 08:1563,20
10-23 08:4562,65
10-23 09:0062,75
10-23 09:3062,70
10-23 09:4562,75
10-23 10:0063,00
10-23 10:3063,00
10-23 10:4562,95
10-23 11:0062,85
10-23 11:3061,80
10-23 11:4561,50
10-23 12:1561,05
10-23 12:3060,55
10-23 12:4561,35
10-23 13:1562,90
10-23 13:3063,15
10-23 14:0063,10
10-23 14:1563,25
10-23 14:3063,75
10-26 06:4563,70
10-26 07:0062,75
10-26 07:1562,90
10-26 07:4562,75
10-26 08:0062,85
10-26 08:3063,05
10-26 08:4563,05
10-26 09:0062,90
10-26 09:3062,85
10-26 09:4562,75
10-26 10:1562,65
10-26 10:3062,85
10-26 10:4562,80
10-26 11:1563,50
10-26 11:3063,50
10-26 12:0063,40
10-26 12:1563,55
10-26 12:3064,00
10-26 13:0064,45
10-26 13:1564,15
10-26 13:3064,10
10-26 14:0064,45
10-26 14:1565,25
10-26 14:4565,05
10-26 15:0065,00

Latest Agyata stories on Akbank

Back to Turkey markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.