Skip to footer
AgyataTürkiye
Türkiye

Turkish Airlines THYAO.IS

Stock · Istanbul · TRY

258,25 TRY

▲ +0,25 (+0,10%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
258,00
Open
260,25
Day range
255,50 – 261,75
52-week range
258,00 – 348,25 closing prices

Price chart

Turkish Airlines price, 1DLine chart of Turkish Airlines over the day. It fell from 260,25 to 258,25 (-0.77%); low 255,75, high 260,25 TRY.
1D chart, closing prices. Line chart of Turkish Airlines over the day. It fell from 260,25 to 258,25 (-0.77%); low 255,75, high 260,25 TRY.
Low
255,75
High
260,25
Start
260,25
End
258,25
Show chart data as a table
Closing prices in TRY, times in UTC.
Time (UTC)Price
10-26 06:55260,25
10-26 07:00258,25
10-26 07:05258,25
10-26 07:10258,00
10-26 07:15257,75
10-26 07:20257,75
10-26 07:25257,50
10-26 07:30256,50
10-26 07:35256,75
10-26 07:40256,25
10-26 07:45257,25
10-26 07:50256,75
10-26 07:55256,50
10-26 08:00257,00
10-26 08:05256,25
10-26 08:10256,50
10-26 08:15256,25
10-26 08:20256,75
10-26 08:25256,50
10-26 08:30257,25
10-26 08:35257,00
10-26 08:40257,50
10-26 08:45257,75
10-26 08:50258,75
10-26 08:55258,50
10-26 09:00258,25
10-26 09:05258,25
10-26 09:10258,25
10-26 09:15258,25
10-26 09:20258,25
10-26 09:25258,25
10-26 09:30258,00
10-26 09:35257,75
10-26 09:40258,25
10-26 09:45257,75
10-26 09:50257,75
10-26 09:55257,75
10-26 10:00257,75
10-26 10:05257,75
10-26 10:10257,50
10-26 10:15257,75
10-26 10:20257,75
10-26 10:25256,75
10-26 10:30257,25
10-26 10:35257,25
10-26 10:40257,25
10-26 10:45257,75
10-26 10:50257,25
10-26 10:55257,00
10-26 11:00257,75
10-26 11:05258,00
10-26 11:10258,00
10-26 11:15257,75
10-26 11:20257,25
10-26 11:25258,00
10-26 11:30257,75
10-26 11:35257,75
10-26 11:40257,75
10-26 11:45257,75
10-26 11:50257,75
10-26 11:55257,50
10-26 12:00257,25
10-26 12:05257,00
10-26 12:10256,50
10-26 12:15256,50
10-26 12:20255,75
10-26 12:25256,25
10-26 12:30256,50
10-26 12:35256,25
10-26 12:40256,25
10-26 12:45256,50
10-26 12:50256,25
10-26 12:55256,25
10-26 13:00257,00
10-26 13:05256,25
10-26 13:10257,25
10-26 13:15256,50
10-26 13:20256,25
10-26 13:25256,25
10-26 13:30256,25
10-26 13:35256,25
10-26 13:40256,50
10-26 13:45256,50
10-26 13:50256,25
10-26 13:55255,75
10-26 14:00255,75
10-26 14:05256,00
10-26 14:10256,50
10-26 14:15257,75
10-26 14:20258,00
10-26 14:25258,50
10-26 14:30258,75
10-26 14:35259,00
10-26 14:40258,50
10-26 14:45258,25
10-26 14:50258,25
10-26 14:55257,50
10-26 15:00258,25

Latest Agyata stories on Turkish Airlines

No recent Agyata stories mention Turkish Airlines yet.

Back to Turkey markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.