Skip to footer
AgyataTürkiye
Türkiye

Akbank AKBNK.IS

Stock · Istanbul · TRY

65,00 TRY

▲ +1,65 (+2,60%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
63,35
Open
63,70
Day range
62,45 – 65,65
52-week range
58,30 – 92,95 closing prices
Change over 6 months
-18.47%

Price chart

Akbank price, 6MLine chart of Akbank over 6 months. It fell from 77,70 to 63,35 (-18.47%); low 61,60, high 82,00 TRY.
6M chart, closing prices. Line chart of Akbank over 6 months. It fell from 77,70 to 63,35 (-18.47%); low 61,60, high 82,00 TRY.
Low
61,60
High
82,00
Start
77,70
End
63,35
Show chart data as a table
Closing prices in TRY, times in UTC.
DatePrice
2026-04-2777,70
2026-04-2875,95
2026-04-2973,70
2026-04-3073,20
2026-05-0470,65
2026-05-0570,70
2026-05-0674,35
2026-05-0775,20
2026-05-0875,25
2026-05-1175,85
2026-05-1272,75
2026-05-1371,55
2026-05-1472,35
2026-05-1570,25
2026-05-1870,10
2026-05-2162,20
2026-05-2263,60
2026-05-2565,40
2026-05-2664,00
2026-06-0163,70
2026-06-0265,95
2026-06-0364,85
2026-06-0467,15
2026-06-0564,50
2026-06-0866,90
2026-06-0967,15
2026-06-1066,10
2026-06-1166,80
2026-06-1272,60
2026-06-1576,75
2026-06-1677,10
2026-06-1778,00
2026-06-1881,10
2026-06-1981,85
2026-06-2282,00
2026-06-2380,50
2026-06-2480,95
2026-06-2577,20
2026-06-2677,25
2026-06-2977,20
2026-06-3077,00
2026-07-0177,85
2026-07-0277,95
2026-07-0373,75
2026-07-0673,50
2026-07-0870,65
2026-07-0970,20
2026-07-1068,75
2026-07-1367,65
2026-07-1469,10
2026-07-1668,60
2026-07-1766,50
2026-07-2066,85
2026-07-2166,70
2026-07-2266,55
2026-07-2367,05
2026-07-2467,60
2026-07-2766,45
2026-07-2865,80
2026-07-2963,30
2026-07-3061,60
2026-07-3163,40
2026-08-0366,00
2026-08-0468,10
2026-08-0567,55
2026-08-0667,10
2026-08-0767,40
2026-08-1066,80
2026-08-1166,15
2026-08-1268,80
2026-08-1369,05
2026-08-1468,80
2026-08-1768,00
2026-08-1867,65
2026-08-1970,30
2026-08-2169,70
2026-08-2472,10
2026-08-2572,00
2026-08-2673,15
2026-08-2772,85
2026-08-2873,20
2026-08-3171,85
2026-09-0171,95
2026-09-0271,50
2026-09-0371,55
2026-09-0471,85
2026-09-0773,05
2026-09-0874,95
2026-09-0972,95
2026-09-1072,10
2026-09-1172,70
2026-09-1472,55
2026-09-1569,55
2026-09-1665,20
2026-09-1771,55
2026-09-1870,70
2026-09-2172,45
2026-09-2273,10
2026-09-2372,95
2026-09-2470,65
2026-09-2570,90
2026-09-2870,10
2026-09-2969,90
2026-09-3067,00
2026-10-0167,55
2026-10-0568,95
2026-10-0669,50
2026-10-0769,25
2026-10-0868,15
2026-10-0967,85
2026-10-1268,35
2026-10-1368,75
2026-10-1467,10
2026-10-1568,00
2026-10-1666,85
2026-10-1967,15
2026-10-2068,30
2026-10-2167,20
2026-10-2264,60
2026-10-2363,35

Latest Agyata stories on Akbank

Back to Turkey markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.