Skip to footer
AgyataTürkiye
Türkiye

Akbank AKBNK.IS

Stock · Istanbul · TRY

65,00 TRY

▲ +1,65 (+2,60%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
63,35
Open
63,70
Day range
62,45 – 65,65
52-week range
58,30 – 92,95 closing prices
Change over 1 year
+7.74%

Price chart

Akbank price, 1YLine chart of Akbank over 1 year. It rose from 58,80 to 63,35 (+7.74%); low 58,30, high 92,95 TRY.
1Y chart, closing prices. Line chart of Akbank over 1 year. It rose from 58,80 to 63,35 (+7.74%); low 58,30, high 92,95 TRY.
Low
58,30
High
92,95
Start
58,80
End
63,35
Show chart data as a table
Closing prices in TRY, times in UTC.
DatePrice
2025-10-2758,80
2025-10-3059,50
2025-11-0361,10
2025-11-0561,20
2025-11-0760,90
2025-11-1158,30
2025-11-1458,30
2025-11-1858,85
2025-11-2061,90
2025-11-2462,90
2025-11-2663,50
2025-11-2864,75
2025-12-0266,05
2025-12-0464,40
2025-12-0868,30
2025-12-1068,65
2025-12-1269,55
2025-12-1671,30
2025-12-1971,80
2025-12-2371,95
2025-12-2569,75
2025-12-2969,55
2025-12-3169,80
2026-01-0573,20
2026-01-0772,30
2026-01-0973,80
2026-01-1374,50
2026-01-1573,85
2026-01-1977,30
2026-01-2179,90
2026-01-2679,65
2026-01-2884,85
2026-01-3092,95
2026-02-0387,95
2026-02-0584,40
2026-02-0985,45
2026-02-1183,95
2026-02-1388,70
2026-02-1788,90
2026-02-1987,00
2026-02-2390,35
2026-02-2591,00
2026-03-0282,75
2026-03-0478,45
2026-03-0674,05
2026-03-1077,10
2026-03-1275,75
2026-03-1672,70
2026-03-1875,70
2026-03-2373,10
2026-03-2570,90
2026-03-2766,90
2026-03-3166,00
2026-04-0269,25
2026-04-0769,25
2026-04-0975,30
2026-04-1377,40
2026-04-1578,90
2026-04-1783,55
2026-04-2180,75
2026-04-2777,70
2026-04-2973,70
2026-05-0470,65
2026-05-0674,35
2026-05-0875,25
2026-05-1272,75
2026-05-1570,25
2026-05-2069,10
2026-05-2263,60
2026-05-2664,00
2026-06-0265,95
2026-06-0467,15
2026-06-0866,90
2026-06-1066,10
2026-06-1272,60
2026-06-1677,10
2026-06-1881,10
2026-06-2282,00
2026-06-2577,20
2026-06-2977,20
2026-07-0177,85
2026-07-0373,75
2026-07-0773,60
2026-07-0970,20
2026-07-1367,65
2026-07-1668,60
2026-07-2066,85
2026-07-2266,55
2026-07-2467,60
2026-07-2865,80
2026-07-3163,40
2026-08-0468,10
2026-08-0667,10
2026-08-1066,80
2026-08-1268,80
2026-08-1468,80
2026-08-1867,65
2026-08-2069,20
2026-08-2472,10
2026-08-2673,15
2026-08-2873,20
2026-09-0171,95
2026-09-0471,85
2026-09-0874,95
2026-09-1072,10
2026-09-1472,55
2026-09-1665,20
2026-09-1870,70
2026-09-2273,10
2026-09-2470,65
2026-09-2870,10
2026-09-3067,00
2026-10-0267,10
2026-10-0669,50
2026-10-0967,85
2026-10-1368,75
2026-10-1568,00
2026-10-1967,15
2026-10-2167,20
2026-10-2363,35

Latest Agyata stories on Akbank

Back to Turkey markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.