ANZ Group ANZ.AX

Stock · ASX · AUD

39.80 AUD

▼ -0.10 (-0.25%) today

Delayed Open 2026-10-27 00:35 UTC Source: Yahoo Finance (delayed)

Key statistics

Previous close: 39.90
Open: 39.71
Day range: 39.42 – 39.89
52-week range: 33.83 – 40.89 closing prices
Change over 1 month: +3.56%

Price chart

1M chart, closing prices. Line chart of ANZ Group over 1 month. It rose from 38.43 to 39.80 (+3.56%); low 37.18, high 40.04 AUD.

Low: 37.18
High: 40.04
Start: 38.43
End: 39.80

Show chart data as a table

Closing prices in AUD, times in UTC.
Date	Price
2026-09-28	38.43
2026-09-29	38.45
2026-09-30	38.31
2026-10-01	37.19
2026-10-02	37.37
2026-10-04	37.65
2026-10-05	37.86
2026-10-06	37.95
2026-10-07	37.36
2026-10-08	37.18
2026-10-11	37.91
2026-10-12	38.39
2026-10-13	38.30
2026-10-14	39.01
2026-10-15	38.89
2026-10-18	39.29
2026-10-19	38.98
2026-10-20	39.22
2026-10-21	39.69
2026-10-22	40.04
2026-10-25	39.90
2026-10-27	39.80

Latest Agyata stories on ANZ Group

Three ANZ startups raise US$25.1 million for AI and energy techSmartCompany · 2026-10-23

Back to Australia markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.