ANZ Group ANZ.AX

Stock · ASX · AUD

39.79 AUD

▼ -0.12 (-0.29%) today

Delayed Open 2026-10-27 00:36 UTC Source: Yahoo Finance (delayed)

Key statistics

Previous close: 39.90
Open: 39.71
Day range: 39.42 – 39.89
52-week range: 33.83 – 40.89 closing prices
Change over 1 year: +7.96%

Price chart

1Y chart, closing prices. Line chart of ANZ Group over 1 year. It rose from 36.85 to 39.78 (+7.96%); low 33.83, high 40.89 AUD.

Low: 33.83
High: 40.89
Start: 36.85
End: 39.78

Show chart data as a table

Closing prices in AUD, times in UTC.
Date	Price
2025-10-26	36.85
2025-10-28	36.95
2025-10-30	36.65
2025-11-03	36.83
2025-11-06	36.80
2025-11-10	38.16
2025-11-12	36.94
2025-11-16	36.18
2025-11-18	35.12
2025-11-20	34.90
2025-11-24	34.91
2025-11-26	35.08
2025-12-01	34.22
2025-12-03	35.32
2025-12-07	35.07
2025-12-09	35.25
2025-12-11	35.81
2025-12-15	36.11
2025-12-17	36.04
2025-12-21	36.27
2025-12-28	36.40
2025-12-30	36.34
2026-01-04	36.69
2026-01-06	35.43
2026-01-08	35.45
2026-01-12	36.48
2026-01-14	37.32
2026-01-18	37.37
2026-01-21	36.40
2026-01-26	36.59
2026-01-28	36.44
2026-02-01	36.75
2026-02-03	37.07
2026-02-05	37.01
2026-02-09	36.71
2026-02-11	40.35
2026-02-16	39.36
2026-02-18	40.07
2026-02-22	39.77
2026-02-24	39.68
2026-02-26	40.04
2026-03-02	39.40
2026-03-04	37.77
2026-03-08	36.78
2026-03-11	37.02
2026-03-15	37.45
2026-03-17	37.13
2026-03-19	36.60
2026-03-23	36.45
2026-03-25	36.65
2026-03-29	35.90
2026-03-31	36.37
2026-04-08	38.34
2026-04-10	38.84
2026-04-14	38.46
2026-04-16	37.73
2026-04-20	37.93
2026-04-22	36.41
2026-04-24	36.23
2026-04-28	36.03
2026-05-04	36.29
2026-05-06	37.07
2026-05-08	36.79
2026-05-12	35.14
2026-05-14	34.84
2026-05-18	35.06
2026-05-20	34.77
2026-05-22	35.50
2026-05-27	35.57
2026-05-29	35.20
2026-06-02	34.00
2026-06-04	34.48
2026-06-09	34.27
2026-06-11	33.83
2026-06-15	34.51
2026-06-17	35.05
2026-06-22	35.25
2026-06-24	35.64
2026-06-26	35.04
2026-06-30	35.35
2026-07-02	34.79
2026-07-06	35.00
2026-07-08	35.87
2026-07-10	36.05
2026-07-15	35.95
2026-07-17	36.06
2026-07-21	35.70
2026-07-23	35.96
2026-07-27	36.89
2026-07-29	37.73
2026-07-31	37.31
2026-08-04	38.17
2026-08-07	37.73
2026-08-11	36.61
2026-08-13	38.04
2026-08-17	37.88
2026-08-19	37.62
2026-08-21	37.13
2026-08-25	37.03
2026-08-27	36.46
2026-09-01	37.34
2026-09-03	38.01
2026-09-07	37.93
2026-09-09	36.79
2026-09-11	37.27
2026-09-15	37.12
2026-09-17	37.78
2026-09-21	38.03
2026-09-24	37.43
2026-09-28	38.43
2026-09-30	38.31
2026-10-02	37.37
2026-10-05	37.86
2026-10-07	37.36
2026-10-11	37.91
2026-10-13	38.30
2026-10-18	39.29
2026-10-20	39.22
2026-10-22	40.04
2026-10-27	39.78

Latest Agyata stories on ANZ Group

Three ANZ startups raise US$25.1 million for AI and energy techSmartCompany · 2026-10-23

Back to Australia markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.