ANZ Group ANZ.AX

Stock · ASX · AUD

39.80 AUD

▼ -0.11 (-0.26%) today

Delayed Open 2026-10-27 00:35 UTC Source: Yahoo Finance (delayed)

Key statistics

Previous close: 39.90
Open: 39.71
Day range: 39.42 – 39.89
52-week range: 33.83 – 40.89 closing prices
Change over 6 months: +10.73%

Price chart

6M chart, closing prices. Line chart of ANZ Group over 6 months. It rose from 35.94 to 39.79 (+10.73%); low 33.83, high 40.04 AUD.

Low: 33.83
High: 40.04
Start: 35.94
End: 39.79

Show chart data as a table

Closing prices in AUD, times in UTC.
Date	Price
2026-04-27	35.94
2026-04-28	36.03
2026-04-29	36.18
2026-04-30	36.65
2026-05-01	35.61
2026-05-04	36.29
2026-05-06	37.07
2026-05-07	37.35
2026-05-08	36.79
2026-05-11	35.90
2026-05-12	35.14
2026-05-13	34.57
2026-05-14	34.84
2026-05-15	35.21
2026-05-18	35.06
2026-05-19	35.52
2026-05-20	34.77
2026-05-22	35.50
2026-05-25	35.77
2026-05-26	35.66
2026-05-27	35.57
2026-05-28	34.89
2026-05-29	35.20
2026-06-01	35.05
2026-06-02	34.00
2026-06-03	34.66
2026-06-04	34.48
2026-06-05	34.12
2026-06-10	34.56
2026-06-11	33.83
2026-06-12	34.17
2026-06-15	34.51
2026-06-16	34.81
2026-06-17	35.05
2026-06-18	35.14
2026-06-19	35.03
2026-06-22	35.25
2026-06-23	35.74
2026-06-25	34.86
2026-06-26	35.04
2026-06-29	35.20
2026-06-30	35.35
2026-07-01	34.47
2026-07-02	34.79
2026-07-03	35.26
2026-07-06	35.00
2026-07-07	35.44
2026-07-08	35.87
2026-07-09	35.76
2026-07-13	36.46
2026-07-14	36.11
2026-07-15	35.95
2026-07-16	36.21
2026-07-17	36.06
2026-07-20	36.13
2026-07-21	35.70
2026-07-22	35.73
2026-07-23	35.96
2026-07-24	36.47
2026-07-27	36.89
2026-07-29	37.73
2026-07-30	37.51
2026-07-31	37.31
2026-08-03	37.29
2026-08-04	38.17
2026-08-05	38.01
2026-08-06	38.11
2026-08-07	37.73
2026-08-10	37.09
2026-08-11	36.61
2026-08-12	36.39
2026-08-14	38.89
2026-08-17	37.88
2026-08-18	37.68
2026-08-19	37.62
2026-08-20	37.01
2026-08-21	37.13
2026-08-24	36.86
2026-08-25	37.03
2026-08-26	36.95
2026-08-27	36.46
2026-08-28	36.73
2026-09-01	37.34
2026-09-02	37.51
2026-09-03	38.01
2026-09-04	37.95
2026-09-07	37.93
2026-09-08	36.94
2026-09-09	36.79
2026-09-10	36.65
2026-09-11	37.27
2026-09-14	37.54
2026-09-16	37.01
2026-09-17	37.78
2026-09-18	37.68
2026-09-21	38.03
2026-09-22	38.15
2026-09-23	37.83
2026-09-24	37.43
2026-09-25	37.84
2026-09-28	38.43
2026-09-29	38.45
2026-09-30	38.31
2026-10-02	37.37
2026-10-04	37.65
2026-10-05	37.86
2026-10-06	37.95
2026-10-07	37.36
2026-10-08	37.18
2026-10-11	37.91
2026-10-12	38.39
2026-10-13	38.30
2026-10-14	39.01
2026-10-15	38.89
2026-10-19	38.98
2026-10-20	39.22
2026-10-21	39.69
2026-10-22	40.04
2026-10-25	39.90
2026-10-27	39.79

Latest Agyata stories on ANZ Group

Three ANZ startups raise US$25.1 million for AI and energy techSmartCompany · 2026-10-23

Back to Australia markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.