Skip to footer
AgyataAustralia
Australia

ANZ Group ANZ.AX

Stock · ASX · AUD

39.80 AUD

▼ -0.11 (-0.26%) today

Delayed Open Source: Yahoo Finance (delayed)

Key statistics

Previous close
39.90
Open
39.71
Day range
39.42 – 39.89
52-week range
33.83 – 40.89 closing prices
Change over 5 days
+1.36%

Price chart

ANZ Group price, 5DLine chart of ANZ Group over 5 days. It rose from 39.26 to 39.79 (+1.36%); low 38.84, high 40.21 AUD.
5D chart, closing prices. Line chart of ANZ Group over 5 days. It rose from 39.26 to 39.79 (+1.36%); low 38.84, high 40.21 AUD.
Low
38.84
High
40.21
Start
39.26
End
39.79
Show chart data as a table
Closing prices in AUD, times in UTC.
Time (UTC)Price
10-20 23:0039.26
10-20 23:1539.25
10-20 23:3039.23
10-20 23:4539.22
10-21 00:0039.13
10-21 00:1539.10
10-21 00:3039.14
10-21 00:4539.19
10-21 01:0039.17
10-21 01:1539.00
10-21 01:3038.94
10-21 01:4538.84
10-21 02:0038.87
10-21 02:1538.93
10-21 02:3039.01
10-21 02:4539.00
10-21 03:0039.04
10-21 03:1538.97
10-21 03:3039.00
10-21 03:4539.04
10-21 04:0039.11
10-21 04:1539.14
10-21 04:3039.19
10-21 04:4539.17
10-21 05:0039.22
10-21 23:0039.26
10-21 23:1539.23
10-21 23:3039.30
10-21 23:4539.34
10-22 00:0039.34
10-22 00:1539.33
10-22 00:3039.37
10-22 00:4539.22
10-22 01:0039.26
10-22 01:1539.41
10-22 01:3039.42
10-22 01:4539.44
10-22 02:0039.44
10-22 02:1539.53
10-22 02:3039.50
10-22 02:4539.45
10-22 03:0039.51
10-22 03:1539.51
10-22 03:3039.57
10-22 03:4539.53
10-22 04:0039.57
10-22 04:1539.65
10-22 04:3039.63
10-22 04:4539.62
10-22 05:0039.69
10-22 23:0039.96
10-22 23:1539.92
10-22 23:3039.93
10-22 23:4539.99
10-23 00:0040.21
10-23 00:1540.15
10-23 00:3040.07
10-23 00:4539.99
10-23 01:0039.93
10-23 01:1539.81
10-23 01:3039.79
10-23 01:4539.76
10-23 02:0039.77
10-23 02:1539.91
10-23 02:3039.95
10-23 02:4540.03
10-23 03:0040.08
10-23 03:1540.06
10-23 03:3040.06
10-23 03:4540.04
10-23 04:0040.01
10-23 04:1540.03
10-23 04:3040.02
10-23 04:4539.96
10-23 05:0040.04
10-25 23:0039.30
10-25 23:1539.29
10-25 23:3039.36
10-25 23:4539.45
10-26 00:0039.47
10-26 00:1539.38
10-26 00:3039.48
10-26 00:4539.49
10-26 01:0039.54
10-26 01:1539.71
10-26 01:3039.75
10-26 01:4539.87
10-26 02:0039.87
10-26 02:1539.90
10-26 02:3039.83
10-26 02:4539.77
10-26 03:0039.71
10-26 03:1539.75
10-26 03:3039.79
10-26 03:4539.81
10-26 04:0039.79
10-26 04:1539.76
10-26 04:3039.76
10-26 04:4539.77
10-26 05:0039.90
10-26 23:0039.62
10-26 23:1539.57
10-26 23:3039.58
10-26 23:4539.72
10-27 00:0039.79
10-27 00:1539.81
10-27 00:3039.80
10-27 00:3539.79

Latest Agyata stories on ANZ Group

Back to Australia markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.