Aselsan ASELS.IS
Stock · Istanbul · TRY
335,00 TRY
▼ -3,00 (-0,89%) today
Key statistics
- Previous close
- 338,00
- Open
- 340,00
- Day range
- 331,00 – 343,25
- 52-week range
- 176,00 – 434,00 closing prices
- Change over 1 year
- +61.88%
Price chart
- Low
- 176,00
- High
- 434,00
- Start
- 208,80
- End
- 338,00
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-27 | 208,80 |
| 2025-10-30 | 205,70 |
| 2025-11-03 | 202,60 |
| 2025-11-05 | 194,10 |
| 2025-11-07 | 185,10 |
| 2025-11-11 | 181,40 |
| 2025-11-14 | 176,00 |
| 2025-11-18 | 188,20 |
| 2025-11-20 | 184,80 |
| 2025-11-24 | 184,40 |
| 2025-11-26 | 184,10 |
| 2025-11-28 | 183,40 |
| 2025-12-02 | 187,70 |
| 2025-12-04 | 185,10 |
| 2025-12-08 | 193,70 |
| 2025-12-10 | 205,80 |
| 2025-12-12 | 204,00 |
| 2025-12-16 | 209,30 |
| 2025-12-19 | 211,10 |
| 2025-12-23 | 221,70 |
| 2025-12-25 | 222,70 |
| 2025-12-29 | 221,00 |
| 2025-12-31 | 231,70 |
| 2026-01-05 | 240,00 |
| 2026-01-07 | 263,50 |
| 2026-01-09 | 280,00 |
| 2026-01-13 | 289,75 |
| 2026-01-15 | 302,50 |
| 2026-01-19 | 316,00 |
| 2026-01-21 | 303,25 |
| 2026-01-26 | 323,25 |
| 2026-01-28 | 307,50 |
| 2026-01-30 | 303,25 |
| 2026-02-03 | 296,75 |
| 2026-02-05 | 285,00 |
| 2026-02-09 | 292,00 |
| 2026-02-11 | 294,00 |
| 2026-02-13 | 302,25 |
| 2026-02-17 | 294,00 |
| 2026-02-19 | 307,00 |
| 2026-02-23 | 310,50 |
| 2026-02-25 | 306,25 |
| 2026-03-02 | 340,00 |
| 2026-03-04 | 333,00 |
| 2026-03-06 | 333,50 |
| 2026-03-10 | 334,25 |
| 2026-03-12 | 330,00 |
| 2026-03-16 | 320,50 |
| 2026-03-18 | 348,75 |
| 2026-03-23 | 353,25 |
| 2026-03-25 | 337,50 |
| 2026-03-27 | 330,75 |
| 2026-03-31 | 320,25 |
| 2026-04-02 | 336,50 |
| 2026-04-07 | 342,00 |
| 2026-04-09 | 376,75 |
| 2026-04-13 | 415,25 |
| 2026-04-15 | 416,75 |
| 2026-04-17 | 414,00 |
| 2026-04-21 | 396,50 |
| 2026-04-27 | 415,00 |
| 2026-04-29 | 425,50 |
| 2026-05-04 | 431,75 |
| 2026-05-06 | 434,00 |
| 2026-05-08 | 428,50 |
| 2026-05-12 | 419,25 |
| 2026-05-15 | 415,00 |
| 2026-05-20 | 393,50 |
| 2026-05-22 | 410,00 |
| 2026-05-26 | 380,25 |
| 2026-06-02 | 407,75 |
| 2026-06-04 | 362,25 |
| 2026-06-08 | 368,00 |
| 2026-06-10 | 376,75 |
| 2026-06-12 | 371,25 |
| 2026-06-16 | 394,00 |
| 2026-06-18 | 410,75 |
| 2026-06-22 | 394,75 |
| 2026-06-25 | 373,50 |
| 2026-06-29 | 357,50 |
| 2026-07-01 | 371,25 |
| 2026-07-03 | 399,50 |
| 2026-07-07 | 383,00 |
| 2026-07-09 | 358,75 |
| 2026-07-13 | 352,50 |
| 2026-07-16 | 352,50 |
| 2026-07-20 | 354,50 |
| 2026-07-22 | 370,00 |
| 2026-07-24 | 380,25 |
| 2026-07-28 | 358,00 |
| 2026-07-31 | 342,25 |
| 2026-08-04 | 349,25 |
| 2026-08-06 | 363,00 |
| 2026-08-10 | 356,25 |
| 2026-08-12 | 381,00 |
| 2026-08-14 | 387,50 |
| 2026-08-18 | 381,25 |
| 2026-08-20 | 402,25 |
| 2026-08-24 | 399,75 |
| 2026-08-26 | 398,25 |
| 2026-08-28 | 404,00 |
| 2026-09-01 | 384,50 |
| 2026-09-04 | 388,25 |
| 2026-09-08 | 390,00 |
| 2026-09-10 | 398,50 |
| 2026-09-14 | 372,50 |
| 2026-09-16 | 360,00 |
| 2026-09-18 | 372,75 |
| 2026-09-22 | 374,50 |
| 2026-09-24 | 367,75 |
| 2026-09-28 | 367,25 |
| 2026-09-30 | 336,50 |
| 2026-10-02 | 362,75 |
| 2026-10-06 | 376,00 |
| 2026-10-09 | 351,25 |
| 2026-10-13 | 350,75 |
| 2026-10-15 | 351,00 |
| 2026-10-19 | 322,25 |
| 2026-10-21 | 345,75 |
| 2026-10-23 | 338,00 |
Latest Agyata stories on Aselsan
Back to Turkey markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.