Skip to footer
AgyataTürkiye
Türkiye

Aselsan ASELS.IS

Stock · Istanbul · TRY

335,00 TRY

▼ -3,00 (-0,89%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
338,00
Open
340,00
Day range
331,00 – 343,25
52-week range
176,00 – 434,00 closing prices
Change over 5 days
+3.80%

Price chart

Aselsan price, 5DLine chart of Aselsan over 5 days. It rose from 322,75 to 335,00 (+3.80%); low 320,75, high 352,50 TRY.
5D chart, closing prices. Line chart of Aselsan over 5 days. It rose from 322,75 to 335,00 (+3.80%); low 320,75, high 352,50 TRY.
Low
320,75
High
352,50
Start
322,75
End
335,00
Show chart data as a table
Closing prices in TRY, times in UTC.
Time (UTC)Price
10-20 06:45322,75
10-20 07:00321,75
10-20 07:30320,75
10-20 07:45321,00
10-20 08:15328,25
10-20 08:30331,00
10-20 08:45327,50
10-20 09:15329,25
10-20 09:30330,25
10-20 09:45331,00
10-20 10:15331,75
10-20 10:30332,00
10-20 11:00332,00
10-20 11:15332,75
10-20 11:30333,00
10-20 12:00334,25
10-20 12:15332,25
10-20 12:45333,50
10-20 13:00338,75
10-20 13:15338,00
10-20 13:45338,25
10-20 14:00340,00
10-20 14:30343,00
10-20 14:45342,50
10-21 06:45341,50
10-21 07:15349,50
10-21 07:30350,75
10-21 07:45350,25
10-21 08:15352,00
10-21 08:30351,50
10-21 09:00351,00
10-21 09:15350,75
10-21 09:30351,25
10-21 10:00351,00
10-21 10:15351,75
10-21 10:45351,25
10-21 11:00351,50
10-21 11:15352,50
10-21 11:45351,25
10-21 12:00351,25
10-21 12:15348,50
10-21 12:45350,00
10-21 13:00349,25
10-21 13:30347,50
10-21 13:45346,50
10-21 14:00347,00
10-21 14:30346,25
10-21 14:45346,50
10-22 07:00349,25
10-22 07:15349,50
10-22 07:30349,00
10-22 08:00349,00
10-22 08:15347,75
10-22 08:30347,75
10-22 09:00348,50
10-22 09:15349,00
10-22 09:45344,50
10-22 10:00342,00
10-22 10:15342,50
10-22 10:45343,25
10-22 11:00338,50
10-22 11:30337,50
10-22 11:45334,75
10-22 12:00335,00
10-22 12:30335,50
10-22 12:45335,50
10-22 13:15336,50
10-22 13:30337,75
10-22 13:45337,75
10-22 14:15336,50
10-22 14:30337,00
10-22 14:45337,25
10-23 07:00324,50
10-23 07:15323,50
10-23 07:45325,00
10-23 08:00328,50
10-23 08:15328,25
10-23 08:45325,00
10-23 09:00327,00
10-23 09:30323,50
10-23 09:45325,25
10-23 10:00326,00
10-23 10:30326,75
10-23 10:45327,00
10-23 11:00326,00
10-23 11:30326,00
10-23 11:45326,00
10-23 12:15326,50
10-23 12:30323,50
10-23 12:45325,75
10-23 13:15332,25
10-23 13:30338,00
10-23 14:00336,25
10-23 14:15336,50
10-23 14:30338,25
10-26 06:45340,00
10-26 07:00340,00
10-26 07:15340,75
10-26 07:45341,50
10-26 08:00341,50
10-26 08:30341,75
10-26 08:45341,75
10-26 09:00341,50
10-26 09:30339,50
10-26 09:45339,50
10-26 10:15335,50
10-26 10:30335,00
10-26 10:45335,00
10-26 11:15337,00
10-26 11:30332,50
10-26 12:00332,50
10-26 12:15333,25
10-26 12:30334,00
10-26 13:00334,75
10-26 13:15332,75
10-26 13:30334,25
10-26 14:00334,75
10-26 14:15338,50
10-26 14:45336,00
10-26 15:00335,00

Latest Agyata stories on Aselsan

Back to Turkey markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.