Aselsan ASELS.IS

Stock · Istanbul · TRY

335,00 TRY

▼ -3,00 (-0,89%) today

Delayed Closed 2026-10-26 15:10 UTC Source: Yahoo Finance (delayed)

Key statistics

Previous close: 338,00
Open: 340,00
Day range: 331,00 – 343,25
52-week range: 176,00 – 434,00 closing prices
Change over 6 months: -18.55%

Price chart

6M chart, closing prices. Line chart of Aselsan over 6 months. It fell from 415,00 to 338,00 (-18.55%); low 322,25, high 434,00 TRY.

Low: 322,25
High: 434,00
Start: 415,00
End: 338,00

Show chart data as a table

Closing prices in TRY, times in UTC.
Date	Price
2026-04-27	415,00
2026-04-28	414,50
2026-04-29	425,50
2026-04-30	420,25
2026-05-04	431,75
2026-05-05	427,25
2026-05-06	434,00
2026-05-07	428,00
2026-05-08	428,50
2026-05-11	431,75
2026-05-12	419,25
2026-05-13	412,75
2026-05-14	415,50
2026-05-15	415,00
2026-05-18	402,00
2026-05-21	377,75
2026-05-22	410,00
2026-05-25	401,75
2026-05-26	380,25
2026-06-01	384,00
2026-06-02	407,75
2026-06-03	383,50
2026-06-04	362,25
2026-06-05	363,00
2026-06-08	368,00
2026-06-09	357,25
2026-06-10	376,75
2026-06-11	377,75
2026-06-12	371,25
2026-06-15	375,75
2026-06-16	394,00
2026-06-17	395,00
2026-06-18	410,75
2026-06-19	402,50
2026-06-22	394,75
2026-06-23	392,00
2026-06-24	367,50
2026-06-25	373,50
2026-06-26	361,50
2026-06-29	357,50
2026-06-30	345,00
2026-07-01	371,25
2026-07-02	384,75
2026-07-03	399,50
2026-07-06	401,75
2026-07-08	377,00
2026-07-09	358,75
2026-07-10	370,00
2026-07-13	352,50
2026-07-14	348,50
2026-07-16	352,50
2026-07-17	351,50
2026-07-20	354,50
2026-07-21	360,00
2026-07-22	370,00
2026-07-23	376,25
2026-07-24	380,25
2026-07-27	360,50
2026-07-28	358,00
2026-07-29	354,50
2026-07-30	337,50
2026-07-31	342,25
2026-08-03	336,25
2026-08-04	349,25
2026-08-05	346,75
2026-08-06	363,00
2026-08-07	353,75
2026-08-10	356,25
2026-08-11	356,25
2026-08-12	381,00
2026-08-13	395,75
2026-08-14	387,50
2026-08-17	389,00
2026-08-18	381,25
2026-08-19	403,00
2026-08-21	403,25
2026-08-24	399,75
2026-08-25	403,75
2026-08-26	398,25
2026-08-27	403,75
2026-08-28	404,00
2026-08-31	386,25
2026-09-01	384,50
2026-09-02	380,75
2026-09-03	380,25
2026-09-04	388,25
2026-09-07	392,50
2026-09-08	390,00
2026-09-09	402,25
2026-09-10	398,50
2026-09-11	393,75
2026-09-14	372,50
2026-09-15	377,00
2026-09-16	360,00
2026-09-17	379,75
2026-09-18	372,75
2026-09-21	378,00
2026-09-22	374,50
2026-09-23	381,50
2026-09-24	367,75
2026-09-25	372,25
2026-09-28	367,25
2026-09-29	338,50
2026-09-30	336,50
2026-10-01	370,00
2026-10-05	371,50
2026-10-06	376,00
2026-10-07	348,75
2026-10-08	348,75
2026-10-09	351,25
2026-10-12	341,75
2026-10-13	350,75
2026-10-14	348,00
2026-10-15	351,00
2026-10-16	340,25
2026-10-19	322,25
2026-10-20	342,75
2026-10-21	345,75
2026-10-22	338,25
2026-10-23	338,00

Latest Agyata stories on Aselsan

BIST 100 Endeksi Haftayı Yüzde 5,16 Kayıpla KapattıFinans · 2026-10-24

Back to Turkey markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.