BHP Group BHP.AX

Stock · ASX · AUD

56.59 AUD

▲ +0.97 (+1.74%) today

Delayed Open 2026-10-27 00:35 UTC Source: Yahoo Finance (delayed)

Key statistics

Previous close: 55.62
Open: 56.59
Day range: 56.05 – 56.84
52-week range: 40.37 – 67.67 closing prices
Change over 1 month: -5.37%

Price chart

1M chart, closing prices. Line chart of BHP Group over 1 month. It fell from 59.80 to 56.59 (-5.37%); low 55.05, high 62.86 AUD.

Low: 55.05
High: 62.86
Start: 59.80
End: 56.59

Show chart data as a table

Closing prices in AUD, times in UTC.
Date	Price
2026-09-28	59.80
2026-09-29	60.63
2026-09-30	60.82
2026-10-01	60.26
2026-10-02	61.21
2026-10-04	61.89
2026-10-05	62.86
2026-10-06	62.45
2026-10-07	61.19
2026-10-08	60.94
2026-10-11	62.43
2026-10-12	61.28
2026-10-13	60.86
2026-10-14	58.00
2026-10-15	60.03
2026-10-18	60.46
2026-10-19	59.50
2026-10-20	58.54
2026-10-21	57.13
2026-10-22	55.05
2026-10-25	55.62
2026-10-27	56.59

Latest Agyata stories on BHP Group

No recent Agyata stories mention BHP Group yet.

Back to Australia markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.