Skip to footer
AgyataAustralia
Australia

BHP Group BHP.AX

Stock · ASX · AUD

56.59 AUD

▲ +0.97 (+1.74%) today

Delayed Open Source: Yahoo Finance (delayed)

Key statistics

Previous close
55.62
Open
56.59
Day range
56.05 – 56.84
52-week range
40.37 – 67.67 closing prices
Change over 5 days
-3.77%

Price chart

BHP Group price, 5DLine chart of BHP Group over 5 days. It fell from 58.81 to 56.59 (-3.77%); low 54.86, high 59.06 AUD.
5D chart, closing prices. Line chart of BHP Group over 5 days. It fell from 58.81 to 56.59 (-3.77%); low 54.86, high 59.06 AUD.
Low
54.86
High
59.06
Start
58.81
End
56.59
Show chart data as a table
Closing prices in AUD, times in UTC.
Time (UTC)Price
10-20 23:0058.81
10-20 23:1558.68
10-20 23:3058.77
10-20 23:4558.71
10-21 00:0058.71
10-21 00:1559.01
10-21 00:3059.06
10-21 00:4558.76
10-21 01:0058.78
10-21 01:1558.90
10-21 01:3058.92
10-21 01:4558.91
10-21 02:0058.88
10-21 02:1558.76
10-21 02:3058.73
10-21 02:4558.70
10-21 03:0058.57
10-21 03:1558.60
10-21 03:3058.54
10-21 03:4558.48
10-21 04:0058.55
10-21 04:1558.53
10-21 04:3058.45
10-21 04:4558.46
10-21 05:0058.54
10-21 23:0057.79
10-21 23:1557.81
10-21 23:3057.73
10-21 23:4557.95
10-22 00:0057.95
10-22 00:1557.80
10-22 00:3057.81
10-22 00:4557.71
10-22 01:0057.49
10-22 01:1557.57
10-22 01:3057.49
10-22 01:4557.56
10-22 02:0057.46
10-22 02:1557.27
10-22 02:3057.35
10-22 02:4557.38
10-22 03:0057.33
10-22 03:1557.28
10-22 03:3057.20
10-22 03:4557.25
10-22 04:0057.26
10-22 04:1557.22
10-22 04:3057.17
10-22 04:4557.24
10-22 05:0057.13
10-22 23:0055.70
10-22 23:1555.43
10-22 23:3055.37
10-22 23:4555.51
10-23 00:0055.13
10-23 00:1555.00
10-23 00:3055.09
10-23 00:4555.35
10-23 01:0055.27
10-23 01:1555.25
10-23 01:3055.15
10-23 01:4554.91
10-23 02:0055.03
10-23 02:1554.86
10-23 02:3055.18
10-23 02:4555.18
10-23 03:0055.19
10-23 03:1555.22
10-23 03:3055.21
10-23 03:4555.30
10-23 04:0055.24
10-23 04:1555.19
10-23 04:3055.10
10-23 04:4555.10
10-23 05:0055.05
10-25 23:0055.63
10-25 23:1555.80
10-25 23:3055.69
10-25 23:4555.59
10-26 00:0055.73
10-26 00:1555.79
10-26 00:3055.77
10-26 00:4555.74
10-26 01:0055.83
10-26 01:1555.78
10-26 01:3055.60
10-26 01:4555.62
10-26 02:0055.57
10-26 02:1555.46
10-26 02:3055.44
10-26 02:4555.50
10-26 03:0055.58
10-26 03:1555.53
10-26 03:3055.60
10-26 03:4555.62
10-26 04:0055.67
10-26 04:1555.70
10-26 04:3055.71
10-26 04:4555.78
10-26 05:0055.62
10-26 23:0056.62
10-26 23:1556.56
10-26 23:3056.55
10-26 23:4556.49
10-27 00:0056.49
10-27 00:1556.56
10-27 00:3056.57
10-27 00:3556.59

Latest Agyata stories on BHP Group

No recent Agyata stories mention BHP Group yet.

Back to Australia markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.