BHP Group BHP.AX
Stock · ASX · AUD
56.59 AUD
▲ +0.97 (+1.74%) today
Key statistics
- Previous close
- 55.62
- Open
- 56.59
- Day range
- 56.05 – 56.84
- 52-week range
- 40.37 – 67.67 closing prices
- Change over 6 months
- +0.77%
Price chart
- Low
- 53.72
- High
- 67.67
- Start
- 56.16
- End
- 56.59
Show chart data as a table
| Date | Price |
|---|---|
| 2026-04-27 | 56.16 |
| 2026-04-28 | 55.43 |
| 2026-04-29 | 54.95 |
| 2026-04-30 | 53.72 |
| 2026-05-01 | 54.94 |
| 2026-05-04 | 54.95 |
| 2026-05-06 | 56.39 |
| 2026-05-07 | 58.52 |
| 2026-05-08 | 57.95 |
| 2026-05-11 | 58.33 |
| 2026-05-12 | 59.78 |
| 2026-05-13 | 61.52 |
| 2026-05-14 | 62.06 |
| 2026-05-15 | 60.46 |
| 2026-05-18 | 58.77 |
| 2026-05-19 | 58.70 |
| 2026-05-20 | 57.33 |
| 2026-05-22 | 59.75 |
| 2026-05-25 | 60.12 |
| 2026-05-26 | 60.35 |
| 2026-05-27 | 61.28 |
| 2026-05-28 | 60.55 |
| 2026-05-29 | 62.31 |
| 2026-06-01 | 62.48 |
| 2026-06-02 | 63.37 |
| 2026-06-03 | 64.91 |
| 2026-06-04 | 62.80 |
| 2026-06-05 | 61.24 |
| 2026-06-10 | 60.20 |
| 2026-06-11 | 60.80 |
| 2026-06-12 | 62.93 |
| 2026-06-15 | 65.18 |
| 2026-06-16 | 65.19 |
| 2026-06-17 | 65.59 |
| 2026-06-18 | 65.04 |
| 2026-06-19 | 61.40 |
| 2026-06-22 | 60.34 |
| 2026-06-23 | 59.92 |
| 2026-06-25 | 58.52 |
| 2026-06-26 | 58.99 |
| 2026-06-29 | 59.82 |
| 2026-06-30 | 59.40 |
| 2026-07-01 | 59.92 |
| 2026-07-02 | 59.57 |
| 2026-07-03 | 60.50 |
| 2026-07-06 | 60.02 |
| 2026-07-07 | 58.87 |
| 2026-07-08 | 57.51 |
| 2026-07-09 | 56.87 |
| 2026-07-13 | 58.34 |
| 2026-07-14 | 58.71 |
| 2026-07-15 | 60.56 |
| 2026-07-16 | 59.14 |
| 2026-07-17 | 57.54 |
| 2026-07-20 | 57.54 |
| 2026-07-21 | 58.29 |
| 2026-07-22 | 59.76 |
| 2026-07-23 | 60.63 |
| 2026-07-24 | 58.85 |
| 2026-07-27 | 60.10 |
| 2026-07-29 | 60.18 |
| 2026-07-30 | 59.15 |
| 2026-07-31 | 60.31 |
| 2026-08-03 | 60.72 |
| 2026-08-04 | 60.52 |
| 2026-08-05 | 62.54 |
| 2026-08-06 | 62.82 |
| 2026-08-07 | 62.97 |
| 2026-08-10 | 63.52 |
| 2026-08-11 | 63.93 |
| 2026-08-12 | 63.45 |
| 2026-08-14 | 61.35 |
| 2026-08-17 | 62.20 |
| 2026-08-18 | 63.85 |
| 2026-08-19 | 63.71 |
| 2026-08-20 | 65.75 |
| 2026-08-21 | 65.16 |
| 2026-08-24 | 67.12 |
| 2026-08-25 | 67.67 |
| 2026-08-26 | 67.40 |
| 2026-08-27 | 66.40 |
| 2026-08-28 | 67.30 |
| 2026-09-01 | 66.84 |
| 2026-09-02 | 64.65 |
| 2026-09-03 | 63.78 |
| 2026-09-04 | 62.25 |
| 2026-09-07 | 62.93 |
| 2026-09-08 | 62.55 |
| 2026-09-09 | 64.58 |
| 2026-09-10 | 63.44 |
| 2026-09-11 | 60.87 |
| 2026-09-14 | 60.59 |
| 2026-09-16 | 60.20 |
| 2026-09-17 | 60.21 |
| 2026-09-18 | 61.05 |
| 2026-09-21 | 60.78 |
| 2026-09-22 | 61.22 |
| 2026-09-23 | 62.07 |
| 2026-09-24 | 61.02 |
| 2026-09-25 | 60.72 |
| 2026-09-28 | 59.80 |
| 2026-09-29 | 60.63 |
| 2026-09-30 | 60.82 |
| 2026-10-02 | 61.21 |
| 2026-10-04 | 61.89 |
| 2026-10-05 | 62.86 |
| 2026-10-06 | 62.45 |
| 2026-10-07 | 61.19 |
| 2026-10-08 | 60.94 |
| 2026-10-11 | 62.43 |
| 2026-10-12 | 61.28 |
| 2026-10-13 | 60.86 |
| 2026-10-14 | 58.00 |
| 2026-10-15 | 60.03 |
| 2026-10-19 | 59.50 |
| 2026-10-20 | 58.54 |
| 2026-10-21 | 57.13 |
| 2026-10-22 | 55.05 |
| 2026-10-25 | 55.62 |
| 2026-10-27 | 56.59 |
Latest Agyata stories on BHP Group
No recent Agyata stories mention BHP Group yet.
Back to Australia markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.