BHP Group BHP.AX
Stock · ASX · AUD
56.61 AUD
▲ +0.99 (+1.78%) today
Key statistics
- Previous close
- 55.62
- Open
- 56.59
- Day range
- 56.05 – 56.84
- 52-week range
- 40.37 – 67.67 closing prices
- Change over 1 year
- +30.02%
Price chart
- Low
- 40.37
- High
- 67.67
- Start
- 43.54
- End
- 56.61
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-26 | 43.54 |
| 2025-10-28 | 43.89 |
| 2025-10-30 | 43.45 |
| 2025-11-03 | 42.54 |
| 2025-11-06 | 42.65 |
| 2025-11-10 | 42.79 |
| 2025-11-12 | 43.33 |
| 2025-11-16 | 42.48 |
| 2025-11-18 | 40.95 |
| 2025-11-20 | 40.37 |
| 2025-11-24 | 41.01 |
| 2025-11-26 | 41.74 |
| 2025-12-01 | 42.56 |
| 2025-12-03 | 44.50 |
| 2025-12-07 | 44.47 |
| 2025-12-09 | 44.54 |
| 2025-12-11 | 45.59 |
| 2025-12-15 | 44.24 |
| 2025-12-17 | 44.88 |
| 2025-12-21 | 45.07 |
| 2025-12-28 | 45.45 |
| 2025-12-30 | 45.49 |
| 2026-01-04 | 46.48 |
| 2026-01-06 | 47.70 |
| 2026-01-08 | 47.72 |
| 2026-01-12 | 47.58 |
| 2026-01-14 | 49.37 |
| 2026-01-18 | 48.75 |
| 2026-01-21 | 48.08 |
| 2026-01-26 | 49.75 |
| 2026-01-28 | 51.51 |
| 2026-02-01 | 49.42 |
| 2026-02-03 | 52.40 |
| 2026-02-05 | 48.79 |
| 2026-02-09 | 50.26 |
| 2026-02-11 | 52.09 |
| 2026-02-16 | 52.74 |
| 2026-02-18 | 53.23 |
| 2026-02-22 | 54.02 |
| 2026-02-24 | 56.51 |
| 2026-02-26 | 58.41 |
| 2026-03-02 | 57.70 |
| 2026-03-04 | 55.15 |
| 2026-03-08 | 50.10 |
| 2026-03-11 | 50.98 |
| 2026-03-15 | 49.19 |
| 2026-03-17 | 50.09 |
| 2026-03-19 | 47.47 |
| 2026-03-23 | 48.52 |
| 2026-03-25 | 50.23 |
| 2026-03-29 | 50.43 |
| 2026-03-31 | 52.56 |
| 2026-04-08 | 54.53 |
| 2026-04-10 | 53.98 |
| 2026-04-14 | 56.10 |
| 2026-04-16 | 55.92 |
| 2026-04-20 | 55.69 |
| 2026-04-22 | 56.17 |
| 2026-04-24 | 56.10 |
| 2026-04-28 | 55.43 |
| 2026-05-04 | 54.95 |
| 2026-05-06 | 56.39 |
| 2026-05-08 | 57.95 |
| 2026-05-12 | 59.78 |
| 2026-05-14 | 62.06 |
| 2026-05-18 | 58.77 |
| 2026-05-20 | 57.33 |
| 2026-05-22 | 59.75 |
| 2026-05-27 | 61.28 |
| 2026-05-29 | 62.31 |
| 2026-06-02 | 63.37 |
| 2026-06-04 | 62.80 |
| 2026-06-09 | 60.08 |
| 2026-06-11 | 60.80 |
| 2026-06-15 | 65.18 |
| 2026-06-17 | 65.59 |
| 2026-06-22 | 60.34 |
| 2026-06-24 | 59.50 |
| 2026-06-26 | 58.99 |
| 2026-06-30 | 59.40 |
| 2026-07-02 | 59.57 |
| 2026-07-06 | 60.02 |
| 2026-07-08 | 57.51 |
| 2026-07-10 | 58.28 |
| 2026-07-15 | 60.56 |
| 2026-07-17 | 57.54 |
| 2026-07-21 | 58.29 |
| 2026-07-23 | 60.63 |
| 2026-07-27 | 60.10 |
| 2026-07-29 | 60.18 |
| 2026-07-31 | 60.31 |
| 2026-08-04 | 60.52 |
| 2026-08-07 | 62.97 |
| 2026-08-11 | 63.93 |
| 2026-08-13 | 63.45 |
| 2026-08-17 | 62.20 |
| 2026-08-19 | 63.71 |
| 2026-08-21 | 65.16 |
| 2026-08-25 | 67.67 |
| 2026-08-27 | 66.40 |
| 2026-09-01 | 66.84 |
| 2026-09-03 | 63.78 |
| 2026-09-07 | 62.93 |
| 2026-09-09 | 64.58 |
| 2026-09-11 | 60.87 |
| 2026-09-15 | 59.25 |
| 2026-09-17 | 60.21 |
| 2026-09-21 | 60.78 |
| 2026-09-24 | 61.02 |
| 2026-09-28 | 59.80 |
| 2026-09-30 | 60.82 |
| 2026-10-02 | 61.21 |
| 2026-10-05 | 62.86 |
| 2026-10-07 | 61.19 |
| 2026-10-11 | 62.43 |
| 2026-10-13 | 60.86 |
| 2026-10-18 | 60.46 |
| 2026-10-20 | 58.54 |
| 2026-10-22 | 55.05 |
| 2026-10-27 | 56.61 |
Latest Agyata stories on BHP Group
No recent Agyata stories mention BHP Group yet.
Back to Australia markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.