BIM BIMAS.IS
Stock · Istanbul · TRY
374,50 TRY
▲ +1,50 (+0,40%) today
Key statistics
- Previous close
- 373,00
- Open
- 374,00
- Day range
- 369,00 – 376,25
- 52-week range
- 257,25 – 434,75 closing prices
- Change over 1 year
- +31.92%
Price chart
- Low
- 257,25
- High
- 434,75
- Start
- 282,75
- End
- 373,00
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-27 | 282,75 |
| 2025-10-30 | 266,00 |
| 2025-11-03 | 268,00 |
| 2025-11-05 | 264,75 |
| 2025-11-07 | 278,00 |
| 2025-11-11 | 277,50 |
| 2025-11-14 | 272,25 |
| 2025-11-18 | 272,00 |
| 2025-11-20 | 275,75 |
| 2025-11-24 | 267,50 |
| 2025-11-26 | 272,50 |
| 2025-11-28 | 268,50 |
| 2025-12-02 | 274,75 |
| 2025-12-04 | 264,25 |
| 2025-12-08 | 263,75 |
| 2025-12-10 | 266,50 |
| 2025-12-12 | 278,50 |
| 2025-12-16 | 283,25 |
| 2025-12-19 | 275,00 |
| 2025-12-23 | 267,75 |
| 2025-12-25 | 274,00 |
| 2025-12-29 | 265,00 |
| 2025-12-31 | 268,25 |
| 2026-01-05 | 276,75 |
| 2026-01-07 | 293,50 |
| 2026-01-09 | 302,25 |
| 2026-01-13 | 321,50 |
| 2026-01-15 | 312,25 |
| 2026-01-19 | 310,50 |
| 2026-01-21 | 305,50 |
| 2026-01-26 | 316,50 |
| 2026-01-28 | 318,50 |
| 2026-01-30 | 332,00 |
| 2026-02-03 | 341,75 |
| 2026-02-05 | 338,25 |
| 2026-02-09 | 352,00 |
| 2026-02-11 | 349,00 |
| 2026-02-13 | 353,75 |
| 2026-02-17 | 349,50 |
| 2026-02-19 | 345,00 |
| 2026-02-23 | 344,50 |
| 2026-02-25 | 341,75 |
| 2026-03-02 | 337,25 |
| 2026-03-04 | 329,75 |
| 2026-03-06 | 310,50 |
| 2026-03-10 | 326,25 |
| 2026-03-12 | 354,25 |
| 2026-03-16 | 341,50 |
| 2026-03-18 | 337,50 |
| 2026-03-23 | 346,00 |
| 2026-03-25 | 352,50 |
| 2026-03-27 | 335,25 |
| 2026-03-31 | 341,50 |
| 2026-04-02 | 351,75 |
| 2026-04-07 | 342,75 |
| 2026-04-09 | 369,50 |
| 2026-04-13 | 372,00 |
| 2026-04-15 | 376,50 |
| 2026-04-17 | 382,50 |
| 2026-04-21 | 376,25 |
| 2026-04-27 | 376,25 |
| 2026-04-29 | 363,50 |
| 2026-05-04 | 365,00 |
| 2026-05-06 | 390,50 |
| 2026-05-08 | 395,00 |
| 2026-05-12 | 390,50 |
| 2026-05-15 | 405,25 |
| 2026-05-20 | 392,75 |
| 2026-05-22 | 392,75 |
| 2026-05-26 | 373,00 |
| 2026-06-02 | 380,75 |
| 2026-06-04 | 373,00 |
| 2026-06-08 | 377,25 |
| 2026-06-10 | 380,50 |
| 2026-06-12 | 380,00 |
| 2026-06-16 | 386,00 |
| 2026-06-18 | 391,75 |
| 2026-06-22 | 379,00 |
| 2026-06-25 | 375,50 |
| 2026-06-29 | 371,00 |
| 2026-07-01 | 364,50 |
| 2026-07-03 | 357,00 |
| 2026-07-07 | 374,25 |
| 2026-07-09 | 365,00 |
| 2026-07-13 | 374,25 |
| 2026-07-16 | 396,25 |
| 2026-07-20 | 400,00 |
| 2026-07-22 | 399,75 |
| 2026-07-24 | 380,25 |
| 2026-07-28 | 389,50 |
| 2026-07-31 | 390,25 |
| 2026-08-04 | 385,75 |
| 2026-08-06 | 382,25 |
| 2026-08-10 | 384,25 |
| 2026-08-12 | 384,00 |
| 2026-08-14 | 374,75 |
| 2026-08-18 | 405,00 |
| 2026-08-20 | 411,00 |
| 2026-08-24 | 412,25 |
| 2026-08-26 | 418,25 |
| 2026-08-28 | 415,50 |
| 2026-09-01 | 408,25 |
| 2026-09-04 | 415,75 |
| 2026-09-08 | 420,50 |
| 2026-09-10 | 430,00 |
| 2026-09-14 | 429,75 |
| 2026-09-16 | 405,50 |
| 2026-09-18 | 419,75 |
| 2026-09-22 | 430,25 |
| 2026-09-24 | 422,75 |
| 2026-09-28 | 426,50 |
| 2026-09-30 | 418,50 |
| 2026-10-02 | 414,00 |
| 2026-10-06 | 409,25 |
| 2026-10-09 | 402,75 |
| 2026-10-13 | 411,25 |
| 2026-10-15 | 401,50 |
| 2026-10-19 | 371,00 |
| 2026-10-21 | 385,50 |
| 2026-10-23 | 373,00 |
Latest Agyata stories on BIM
No recent Agyata stories mention BIM yet.
Back to Turkey markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.