Skip to footer
AgyataTürkiye
Türkiye

BIM BIMAS.IS

Stock · Istanbul · TRY

374,50 TRY

▲ +1,50 (+0,40%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
373,00
Open
374,00
Day range
369,00 – 376,25
52-week range
257,25 – 434,75 closing prices
Change over 5 days
-0.40%

Price chart

BIM price, 5DLine chart of BIM over 5 days. It fell from 376,00 to 374,50 (-0.40%); low 365,00, high 389,25 TRY.
5D chart, closing prices. Line chart of BIM over 5 days. It fell from 376,00 to 374,50 (-0.40%); low 365,00, high 389,25 TRY.
Low
365,00
High
389,25
Start
376,00
End
374,50
Show chart data as a table
Closing prices in TRY, times in UTC.
Time (UTC)Price
10-20 06:45376,00
10-20 07:00373,25
10-20 07:30373,25
10-20 07:45373,25
10-20 08:15377,50
10-20 08:30380,25
10-20 08:45378,75
10-20 09:15380,00
10-20 09:30380,75
10-20 09:45380,50
10-20 10:15383,50
10-20 10:30383,00
10-20 11:00383,50
10-20 11:15383,25
10-20 11:30383,25
10-20 12:00383,00
10-20 12:15382,00
10-20 12:45382,25
10-20 13:00383,25
10-20 13:15386,00
10-20 13:45387,00
10-20 14:00385,25
10-20 14:30385,25
10-20 14:45385,25
10-21 06:45382,00
10-21 07:15385,50
10-21 07:30386,75
10-21 07:45387,75
10-21 08:15389,25
10-21 08:30389,00
10-21 09:00387,75
10-21 09:15387,25
10-21 09:30387,75
10-21 10:00387,00
10-21 10:15386,00
10-21 10:45386,25
10-21 11:00386,25
10-21 11:15387,00
10-21 11:45386,50
10-21 12:00387,25
10-21 12:15387,00
10-21 12:45387,00
10-21 13:00386,00
10-21 13:30385,25
10-21 13:45385,00
10-21 14:00385,00
10-21 14:30386,00
10-21 14:45385,00
10-22 07:00383,00
10-22 07:15384,00
10-22 07:30384,50
10-22 08:00382,75
10-22 08:15382,75
10-22 08:30382,00
10-22 09:00383,25
10-22 09:15382,75
10-22 09:45383,25
10-22 10:00383,25
10-22 10:15382,75
10-22 10:45383,00
10-22 11:00381,75
10-22 11:30379,00
10-22 11:45379,25
10-22 12:00379,25
10-22 12:30377,50
10-22 12:45375,75
10-22 13:15374,00
10-22 13:30373,75
10-22 13:45372,25
10-22 14:15370,50
10-22 14:30371,25
10-22 14:45370,50
10-23 07:00371,50
10-23 07:15369,25
10-23 07:45370,50
10-23 08:00371,75
10-23 08:15370,75
10-23 08:45368,50
10-23 09:00370,50
10-23 09:30369,75
10-23 09:45369,75
10-23 10:00370,50
10-23 10:30370,50
10-23 10:45370,00
10-23 11:00369,75
10-23 11:30366,25
10-23 11:45367,25
10-23 12:15366,50
10-23 12:30365,00
10-23 12:45368,25
10-23 13:15369,50
10-23 13:30372,75
10-23 14:00371,25
10-23 14:15372,00
10-23 14:30372,25
10-26 06:45374,00
10-26 07:00374,25
10-26 07:15373,00
10-26 07:45373,25
10-26 08:00374,50
10-26 08:30374,50
10-26 08:45375,00
10-26 09:00376,00
10-26 09:30374,25
10-26 09:45373,50
10-26 10:15370,75
10-26 10:30371,50
10-26 10:45370,75
10-26 11:15371,75
10-26 11:30372,25
10-26 12:00371,00
10-26 12:15370,75
10-26 12:30370,50
10-26 13:00371,50
10-26 13:15370,50
10-26 13:30369,75
10-26 14:00371,50
10-26 14:15374,75
10-26 14:45374,50
10-26 15:00374,50

Latest Agyata stories on BIM

No recent Agyata stories mention BIM yet.

Back to Turkey markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.