BIM BIMAS.IS
Stock · Istanbul · TRY
374,50 TRY
▲ +1,50 (+0,40%) today
Key statistics
- Previous close
- 373,00
- Open
- 374,00
- Day range
- 369,00 – 376,25
- 52-week range
- 257,25 – 434,75 closing prices
- Change over 6 months
- -0.86%
Price chart
- Low
- 357,00
- High
- 434,75
- Start
- 376,25
- End
- 373,00
Show chart data as a table
| Date | Price |
|---|---|
| 2026-04-27 | 376,25 |
| 2026-04-28 | 365,00 |
| 2026-04-29 | 363,50 |
| 2026-04-30 | 370,75 |
| 2026-05-04 | 365,00 |
| 2026-05-05 | 373,50 |
| 2026-05-06 | 390,50 |
| 2026-05-07 | 392,00 |
| 2026-05-08 | 395,00 |
| 2026-05-11 | 387,25 |
| 2026-05-12 | 390,50 |
| 2026-05-13 | 406,50 |
| 2026-05-14 | 414,00 |
| 2026-05-15 | 405,25 |
| 2026-05-18 | 392,50 |
| 2026-05-21 | 376,50 |
| 2026-05-22 | 392,75 |
| 2026-05-25 | 378,75 |
| 2026-05-26 | 373,00 |
| 2026-06-01 | 371,25 |
| 2026-06-02 | 380,75 |
| 2026-06-03 | 381,00 |
| 2026-06-04 | 373,00 |
| 2026-06-05 | 377,25 |
| 2026-06-08 | 377,25 |
| 2026-06-09 | 383,75 |
| 2026-06-10 | 380,50 |
| 2026-06-11 | 380,50 |
| 2026-06-12 | 380,00 |
| 2026-06-15 | 394,00 |
| 2026-06-16 | 386,00 |
| 2026-06-17 | 382,50 |
| 2026-06-18 | 391,75 |
| 2026-06-19 | 383,25 |
| 2026-06-22 | 379,00 |
| 2026-06-23 | 382,75 |
| 2026-06-24 | 374,00 |
| 2026-06-25 | 375,50 |
| 2026-06-26 | 374,50 |
| 2026-06-29 | 371,00 |
| 2026-06-30 | 365,25 |
| 2026-07-01 | 364,50 |
| 2026-07-02 | 357,50 |
| 2026-07-03 | 357,00 |
| 2026-07-06 | 371,00 |
| 2026-07-08 | 375,75 |
| 2026-07-09 | 365,00 |
| 2026-07-10 | 372,50 |
| 2026-07-13 | 374,25 |
| 2026-07-14 | 384,50 |
| 2026-07-16 | 396,25 |
| 2026-07-17 | 386,00 |
| 2026-07-20 | 400,00 |
| 2026-07-21 | 393,00 |
| 2026-07-22 | 399,75 |
| 2026-07-23 | 390,50 |
| 2026-07-24 | 380,25 |
| 2026-07-27 | 383,25 |
| 2026-07-28 | 389,50 |
| 2026-07-29 | 386,50 |
| 2026-07-30 | 383,00 |
| 2026-07-31 | 390,25 |
| 2026-08-03 | 379,00 |
| 2026-08-04 | 385,75 |
| 2026-08-05 | 382,25 |
| 2026-08-06 | 382,25 |
| 2026-08-07 | 385,75 |
| 2026-08-10 | 384,25 |
| 2026-08-11 | 377,25 |
| 2026-08-12 | 384,00 |
| 2026-08-13 | 376,50 |
| 2026-08-14 | 374,75 |
| 2026-08-17 | 382,00 |
| 2026-08-18 | 405,00 |
| 2026-08-19 | 416,50 |
| 2026-08-21 | 416,50 |
| 2026-08-24 | 412,25 |
| 2026-08-25 | 417,50 |
| 2026-08-26 | 418,25 |
| 2026-08-27 | 413,75 |
| 2026-08-28 | 415,50 |
| 2026-08-31 | 405,50 |
| 2026-09-01 | 408,25 |
| 2026-09-02 | 406,25 |
| 2026-09-03 | 412,75 |
| 2026-09-04 | 415,75 |
| 2026-09-07 | 418,00 |
| 2026-09-08 | 420,50 |
| 2026-09-09 | 427,50 |
| 2026-09-10 | 430,00 |
| 2026-09-11 | 434,75 |
| 2026-09-14 | 429,75 |
| 2026-09-15 | 415,75 |
| 2026-09-16 | 405,50 |
| 2026-09-17 | 418,00 |
| 2026-09-18 | 419,75 |
| 2026-09-21 | 433,00 |
| 2026-09-22 | 430,25 |
| 2026-09-23 | 433,75 |
| 2026-09-24 | 422,75 |
| 2026-09-25 | 424,75 |
| 2026-09-28 | 426,50 |
| 2026-09-29 | 421,75 |
| 2026-09-30 | 418,50 |
| 2026-10-01 | 408,00 |
| 2026-10-05 | 413,50 |
| 2026-10-06 | 409,25 |
| 2026-10-07 | 394,25 |
| 2026-10-08 | 401,00 |
| 2026-10-09 | 402,75 |
| 2026-10-12 | 396,50 |
| 2026-10-13 | 411,25 |
| 2026-10-14 | 408,00 |
| 2026-10-15 | 401,50 |
| 2026-10-16 | 381,00 |
| 2026-10-19 | 371,00 |
| 2026-10-20 | 385,50 |
| 2026-10-21 | 385,50 |
| 2026-10-22 | 369,00 |
| 2026-10-23 | 373,00 |
Latest Agyata stories on BIM
No recent Agyata stories mention BIM yet.
Back to Turkey markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.