Skip to footer
AgyataCanada
Canada

Brookfield BN.TO

Stock · Toronto · CAD

53.27 CAD

▲ +0.10 (+0.19%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
53.17
Open
53.34
Day range
53.14 – 53.94
52-week range
51.13 – 67.90 closing prices
Change over 5 days
+3.06%

Price chart

Brookfield price, 5DLine chart of Brookfield over 5 days. It rose from 51.69 to 53.27 (+3.06%); low 51.69, high 53.81 CAD.
5D chart, closing prices. Line chart of Brookfield over 5 days. It rose from 51.69 to 53.27 (+3.06%); low 51.69, high 53.81 CAD.
Low
51.69
High
53.81
Start
51.69
End
53.27
Show chart data as a table
Closing prices in CAD, times in UTC.
Time (UTC)Price
10-20 13:3051.69
10-20 13:4552.09
10-20 14:0051.97
10-20 14:1552.52
10-20 14:3052.61
10-20 14:4552.82
10-20 15:1552.50
10-20 15:3052.49
10-20 15:4552.40
10-20 16:0052.41
10-20 16:1552.36
10-20 16:3052.35
10-20 16:4552.25
10-20 17:0052.40
10-20 17:1552.47
10-20 17:3052.55
10-20 17:4552.54
10-20 18:1552.45
10-20 18:3052.45
10-20 18:4552.51
10-20 19:0052.51
10-20 19:1552.54
10-20 19:3052.53
10-20 19:4552.48
10-21 13:3052.90
10-21 13:4552.56
10-21 14:0052.62
10-21 14:1552.56
10-21 14:4552.78
10-21 15:0052.87
10-21 15:1552.97
10-21 15:3052.93
10-21 15:4552.92
10-21 16:0052.87
10-21 16:1552.89
10-21 16:3052.98
10-21 16:4552.98
10-21 17:0052.97
10-21 17:3052.99
10-21 17:4553.08
10-21 18:0053.11
10-21 18:1553.03
10-21 18:3053.08
10-21 18:4552.71
10-21 19:0052.59
10-21 19:1552.81
10-21 19:3052.70
10-21 19:4552.68
10-22 13:3052.96
10-22 14:0053.14
10-22 14:1553.09
10-22 14:3053.16
10-22 14:4553.05
10-22 15:0053.07
10-22 15:1553.21
10-22 15:3053.16
10-22 15:4553.26
10-22 16:0053.28
10-22 16:1553.40
10-22 16:3053.26
10-22 17:0053.27
10-22 17:1553.40
10-22 17:3053.38
10-22 17:4553.45
10-22 18:0053.59
10-22 18:1553.58
10-22 18:3053.49
10-22 18:4553.42
10-22 19:0053.63
10-22 19:1553.72
10-22 19:3053.63
10-23 13:3052.91
10-23 13:4552.76
10-23 14:0052.53
10-23 14:1552.53
10-23 14:3052.83
10-23 14:4552.97
10-23 15:0052.92
10-23 15:1553.07
10-23 15:3052.83
10-23 15:4552.95
10-23 16:0053.03
10-23 16:3053.01
10-23 16:4552.97
10-23 17:0052.85
10-23 17:1552.76
10-23 17:3052.79
10-23 17:4552.90
10-23 18:0052.94
10-23 18:1553.08
10-23 18:3053.09
10-23 18:4553.03
10-23 19:1553.08
10-23 19:3053.12
10-23 19:4553.16
10-26 13:3053.40
10-26 13:4553.38
10-26 14:0053.81
10-26 14:1553.54
10-26 14:3053.55
10-26 14:4553.69
10-26 15:0053.68
10-26 15:1553.56
10-26 15:4553.40
10-26 16:0053.46
10-26 16:1553.46
10-26 16:3053.45
10-26 16:4553.44
10-26 17:0053.41
10-26 17:1553.31
10-26 17:3053.23
10-26 17:4553.36
10-26 18:0053.29
10-26 18:1553.30
10-26 18:4553.34
10-26 19:0053.36
10-26 19:1553.31
10-26 19:3053.26
10-26 19:4553.23
10-26 20:0053.27

Latest Agyata stories on Brookfield

No recent Agyata stories mention Brookfield yet.

Back to Canada markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.