Brookfield BN.TO
Stock · Toronto · CAD
53.27 CAD
▲ +0.10 (+0.19%) today
Key statistics
- Previous close
- 53.17
- Open
- 53.34
- Day range
- 53.14 – 53.94
- 52-week range
- 51.13 – 67.90 closing prices
- Change over 6 months
- -12.90%
Price chart
- Low
- 51.13
- High
- 65.29
- Start
- 61.16
- End
- 53.27
Show chart data as a table
| Date | Price |
|---|---|
| 2026-04-27 | 61.16 |
| 2026-04-28 | 60.45 |
| 2026-04-29 | 59.10 |
| 2026-04-30 | 61.35 |
| 2026-05-01 | 61.48 |
| 2026-05-04 | 61.24 |
| 2026-05-05 | 62.47 |
| 2026-05-06 | 63.42 |
| 2026-05-07 | 63.45 |
| 2026-05-08 | 64.38 |
| 2026-05-12 | 62.97 |
| 2026-05-13 | 61.94 |
| 2026-05-14 | 65.29 |
| 2026-05-15 | 62.68 |
| 2026-05-19 | 60.89 |
| 2026-05-20 | 62.29 |
| 2026-05-21 | 62.60 |
| 2026-05-22 | 62.71 |
| 2026-05-25 | 63.69 |
| 2026-05-26 | 63.60 |
| 2026-05-27 | 63.63 |
| 2026-05-28 | 63.55 |
| 2026-05-29 | 62.81 |
| 2026-06-01 | 62.75 |
| 2026-06-02 | 63.12 |
| 2026-06-03 | 60.94 |
| 2026-06-04 | 62.64 |
| 2026-06-05 | 62.14 |
| 2026-06-08 | 61.72 |
| 2026-06-09 | 63.48 |
| 2026-06-11 | 62.81 |
| 2026-06-12 | 63.20 |
| 2026-06-15 | 63.99 |
| 2026-06-16 | 63.95 |
| 2026-06-17 | 63.22 |
| 2026-06-18 | 62.86 |
| 2026-06-19 | 62.91 |
| 2026-06-22 | 62.52 |
| 2026-06-23 | 62.44 |
| 2026-06-24 | 61.06 |
| 2026-06-25 | 61.04 |
| 2026-06-26 | 60.86 |
| 2026-06-29 | 59.85 |
| 2026-06-30 | 60.51 |
| 2026-07-02 | 61.57 |
| 2026-07-03 | 61.57 |
| 2026-07-06 | 62.44 |
| 2026-07-07 | 62.28 |
| 2026-07-08 | 60.79 |
| 2026-07-09 | 61.02 |
| 2026-07-13 | 61.40 |
| 2026-07-14 | 61.44 |
| 2026-07-15 | 62.45 |
| 2026-07-16 | 62.24 |
| 2026-07-17 | 61.17 |
| 2026-07-20 | 59.58 |
| 2026-07-21 | 59.54 |
| 2026-07-22 | 58.92 |
| 2026-07-23 | 58.06 |
| 2026-07-24 | 58.77 |
| 2026-07-27 | 59.41 |
| 2026-07-28 | 59.84 |
| 2026-07-29 | 58.60 |
| 2026-07-30 | 58.89 |
| 2026-07-31 | 59.58 |
| 2026-08-04 | 62.81 |
| 2026-08-05 | 62.39 |
| 2026-08-06 | 61.68 |
| 2026-08-07 | 61.50 |
| 2026-08-10 | 61.71 |
| 2026-08-12 | 62.38 |
| 2026-08-13 | 62.82 |
| 2026-08-14 | 60.86 |
| 2026-08-17 | 59.41 |
| 2026-08-18 | 58.60 |
| 2026-08-19 | 58.27 |
| 2026-08-20 | 57.08 |
| 2026-08-21 | 57.40 |
| 2026-08-24 | 58.09 |
| 2026-08-25 | 58.21 |
| 2026-08-26 | 57.86 |
| 2026-08-27 | 57.43 |
| 2026-08-28 | 57.45 |
| 2026-08-31 | 57.08 |
| 2026-09-01 | 55.21 |
| 2026-09-02 | 55.01 |
| 2026-09-03 | 55.74 |
| 2026-09-04 | 55.71 |
| 2026-09-08 | 54.19 |
| 2026-09-09 | 53.25 |
| 2026-09-11 | 52.93 |
| 2026-09-14 | 52.29 |
| 2026-09-15 | 51.66 |
| 2026-09-16 | 51.82 |
| 2026-09-17 | 52.09 |
| 2026-09-18 | 52.52 |
| 2026-09-21 | 53.37 |
| 2026-09-22 | 53.25 |
| 2026-09-23 | 52.26 |
| 2026-09-24 | 51.79 |
| 2026-09-25 | 52.15 |
| 2026-09-28 | 51.38 |
| 2026-09-29 | 51.70 |
| 2026-09-30 | 51.92 |
| 2026-10-01 | 51.97 |
| 2026-10-02 | 52.67 |
| 2026-10-05 | 52.55 |
| 2026-10-06 | 52.98 |
| 2026-10-07 | 52.71 |
| 2026-10-08 | 52.27 |
| 2026-10-13 | 52.15 |
| 2026-10-14 | 51.13 |
| 2026-10-15 | 52.27 |
| 2026-10-16 | 51.77 |
| 2026-10-19 | 51.46 |
| 2026-10-20 | 52.49 |
| 2026-10-21 | 52.65 |
| 2026-10-22 | 53.56 |
| 2026-10-23 | 53.17 |
| 2026-10-26 | 53.27 |
Latest Agyata stories on Brookfield
No recent Agyata stories mention Brookfield yet.
Back to Canada markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.